APR/USDT Pool
The live APR/USDT price today is $0.1553, with a 24-hour trading volume of $1.32K. This pair has changed 0.51% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1553
- 24h Volume
- $1.32K
- 24h Buy Volume
- $679.53
- 24h Sell Volume
- $643.06
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- 0.51%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : 36019270540727587000 APR for -5625000000000000000 USDT
- : 320101070341815860000 APR for -49935564085260760000 USDT
- : 129096537279818800000 APR for -20111817340019966000 USDT
- : -177000000000000000000 APR for 27293567112222593000 USDT
- : -205526779386608980000 APR for 31728674727865370000 USDT
- : 262970533931177250000 APR for -41013351912833620000 USDT
- : 129096537279772340000 APR for -20110425696898810000 USDT
- : 129097359750960330000 APR for -20094970786633140000 USDT
- : 129096537278732440000 APR for -20079277933658710000 USDT
- : 489445239843914650000 APR for -75985752370658210000 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:39 AM | Buy | $0.1553 | 0.1554 | 36.02 | 5.63 | $5.59 | 0x952...461fd |
Mar 27 03:38 AM | Buy | $0.1553 | 0.1553 | 320.10 | 49.94 | $49.70 | 0x5ff...4e5f6 |
Mar 27 03:38 AM | Buy | $0.1550 | 0.1550 | 129.10 | 20.11 | $20.01 | 0x80e...102f4 |
Mar 27 03:38 AM | Sell | $0.1549 | 0.1549 | 177.00 | 27.29 | $27.41 | 0xa55...bc005 |
Mar 27 03:38 AM | Sell | $0.1550 | 0.1551 | 205.53 | 31.73 | $31.86 | 0xc19...ba567 |
Mar 27 03:36 AM | Buy | $0.1552 | 0.1553 | 262.97 | 41.01 | $40.82 | 0x394...7d540 |
Mar 27 03:36 AM | Buy | $0.1550 | 0.1550 | 129.10 | 20.11 | $20.01 | 0x8be...f3b18 |
Mar 27 03:36 AM | Buy | $0.1548 | 0.1549 | 129.10 | 20.09 | $19.99 | 0x73d...33270 |
Mar 27 03:36 AM | Buy | $0.1547 | 0.1548 | 129.10 | 20.08 | $19.97 | 0xaf8...c6e39 |
Mar 27 03:36 AM | Buy | $0.1546 | 0.1547 | 489.45 | 75.99 | $75.67 | 0xb7f...dac40 |
Mar 27 03:36 AM | Sell | $0.1542 | 0.1542 | 821.73 | 126.38 | $126.67 | 0xd53...c6c03 |
Mar 27 03:36 AM | Sell | $0.1549 | 0.1550 | 129.10 | 19.91 | $20.00 | 0x68c...a6b9c |
Mar 27 03:36 AM | Buy | $0.1550 | 0.1551 | 937.23 | 145.71 | $145.30 | 0xb61...f8e5f |
Mar 27 03:36 AM | Buy | $0.1542 | 0.1542 | 148.66 | 23.04 | $22.92 | 0xa87...c46e9 |
Mar 27 03:36 AM | Sell | $0.1540 | 0.1541 | 545.75 | 83.79 | $84.06 | 0xd9a...1eba6 |
Mar 27 03:36 AM | Buy | $0.1545 | 0.1546 | 128.66 | 19.99 | $19.88 | 0x02c...9a38d |
Mar 27 03:35 AM | Buy | $0.1544 | 0.1545 | 684.49 | 106.07 | $105.69 | 0xefc...0e39f |
Mar 27 03:35 AM | Buy | $0.1538 | 0.1538 | 129.10 | 19.96 | $19.85 | 0x8ae...cba64 |
Mar 27 03:35 AM | Buy | $0.1537 | 0.1537 | 129.10 | 19.94 | $19.84 | 0x1b1...12400 |
Mar 27 03:35 AM | Buy | $0.1535 | 0.1536 | 129.10 | 19.93 | $19.82 | 0x069...cd80b |
