USDT/GAIN Pool
The live USDT/GAIN price today is $1.0000, with a 24-hour trading volume of $378.85. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $378.85
- 24h Buy Volume
- $135.04
- 24h Sell Volume
- $243.81
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GriffinAI (GAIN)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -1124802154753996200 USDT for 8.456227801807883e+22 GAIN
- : -1999682471905900300 USDT for 1.50868967132067e+23 GAIN
- : -1612376914505900500 USDT for 1.221480712753641e+23 GAIN
- : -999834954386891600 USDT for 7.596939688118644e+22 GAIN
- : -21001129227941660000 USDT for 1.6366759503510377e+24 GAIN
- : 33011267336484320000 USDT for -2.727256214018388e+24 GAIN
- : 313935364216237500 USDT for -2.4930311204309255e+22 GAIN
- : -30998341172490610000 USDT for 2.369143251594422e+24 GAIN
- : 25568428540992170000 USDT for -2.1134326579292696e+24 GAIN
- : -6995740071073680000 USDT for 5.254440787560823e+23 GAIN
USDT / GAIN
USDT/GAIN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (GAIN) | USDT | GAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:56 PM | Sell | $1.0000 | 77.89K | 1.12 | 84.56K | $1.12 | 0x6d5...2b524 |
Mar 7 01:18 PM | Sell | $1.0000 | 78.09K | 2.00 | 150.87K | $2.00 | 0x322...a53b8 |
Mar 7 01:13 PM | Sell | $1.0000 | 78.44K | 1.61 | 122.15K | $1.61 | 0x88b...58baf |
Mar 7 12:35 PM | Sell | $1.0000 | 78.73K | 0.9998 | 75.97K | $0.9998 | 0x16e...f95cd |
Mar 7 11:08 AM | Sell | $1.0000 | 78.91K | 21.00 | 1.64M | $21.00 | 0x493...49c85 |
Mar 7 10:39 AM | Buy | $1.0000 | 82.82K | 33.01 | 2.73M | $33.01 | 0x721...4caa6 |
Mar 7 10:14 AM | Buy | $1.0000 | 76.58K | 0.3139 | 24.93K | $0.3139 | 0x719...238ee |
Mar 7 10:14 AM | Sell | $1.0000 | 76.53K | 31.00 | 2.37M | $31.00 | 0xed9...8deaf |
Mar 7 08:56 AM | Buy | $1.0000 | 82.14K | 25.57 | 2.11M | $25.57 | 0x785...936fc |
Mar 7 08:46 AM | Sell | $1.0000 | 77.30K | 7.00 | 525.44K | $7.00 | 0x044...65256 |
Mar 7 08:08 AM | Buy | $1.0000 | 78.53K | 32.96 | 2.59M | $32.96 | 0x4d5...5b267 |
Mar 7 06:59 AM | Sell | $1.00 | 72.77K | 0.9970 | 70.01K | $0.9970 | 0x272...cefbd |
Mar 7 06:42 AM | Buy | $1.00 | 72.93K | 15.18 | 1.13M | $15.18 | 0x59b...0cc20 |
Mar 7 05:42 AM | Buy | $1.0000 | 70.48K | 0.021659 | 121.24 | $0.021659 | 0xf0b...83345 |
Mar 7 05:42 AM | Buy | $1.0000 | 70.48K | 2.35 | 171.08K | $2.35 | 0xc9d...e5771 |
Mar 7 05:42 AM | Buy | $1.0000 | 70.11K | 0.0337 | 2.45K | $0.0337 | 0x535...f3727 |
Mar 7 05:42 AM | Buy | $1.0000 | 70.10K | 0.1963 | 14.27K | $0.1963 | 0xada...98889 |
Mar 7 05:42 AM | Buy | $1.0000 | 70.07K | 0.3295 | 23.94K | $0.3295 | 0x7b8...b9376 |
Mar 7 05:42 AM | Buy | $1.0000 | 70.02K | 0.6941 | 50.37K | $0.6941 | 0x7b8...b9376 |
Mar 7 05:42 AM | Buy | $1.0000 | 69.91K | 13.83 | 987.67K | $13.83 | 0x602...2471c |
