USDT/AGENT Pool
The live USDT/AGENT price today is $1.00, with a 24-hour trading volume of $1.33K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.33K
- 24h Buy Volume
- $764.95
- 24h Sell Volume
- $561.71
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 37
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) First Agent Token (AGENT)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBAIAgent/USDTETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -5854895636703787000 USDT for 1.014762025886465e+22 AGENT
- : -5596234087651486000 USDT for 9.739070363709984e+21 AGENT
- : -11463430388317528000 USDT for 2.0072023803441938e+22 AGENT
- : 6554412578998642000 USDT for -1.2215406450806247e+22 AGENT
- : 17390418747973632000 USDT for -3.2125368485657086e+22 AGENT
- : 7235849190807390000 USDT for -1.3246231936618285e+22 AGENT
- : 59160799085121190000 USDT for -1.0572403741875095e+23 AGENT
- : 7305494889109223000 USDT for -1.2745086716543068e+22 AGENT
- : 19604042212704784000 USDT for -3.387419549788633e+22 AGENT
- : 40632372734597300000 USDT for -6.873835451732279e+22 AGENT
USDT / AGENT
USDT/AGENT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AGENT) | USDT | AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:31 PM | Sell | $1.00 | 1.78K | 5.85 | 10.15K | $5.86 | 0xaab...2e713 |
Mar 6 04:31 PM | Sell | $0.9875 | 1.79K | 5.60 | 9.74K | $5.53 | 0x099...76635 |
Mar 6 04:25 PM | Sell | $0.9916 | 1.80K | 11.46 | 20.07K | $11.37 | 0x0ad...9d95e |
Mar 6 04:22 PM | Buy | $1.00 | 1.81K | 6.55 | 12.22K | $6.56 | 0x4f3...0cf7a |
Mar 6 04:21 PM | Buy | $0.9954 | 1.80K | 17.39 | 32.13K | $17.31 | 0xc49...22d3d |
Mar 6 04:18 PM | Buy | $1.04 | 1.78K | 7.24 | 13.25K | $7.52 | 0xb19...78029 |
Mar 6 04:18 PM | Buy | $1.03 | 1.77K | 59.16 | 105.72K | $61.16 | 0xc18...6052f |
Mar 6 04:17 PM | Buy | $1.00 | 1.70K | 7.31 | 12.75K | $7.31 | 0xefd...24d87 |
Mar 6 04:16 PM | Buy | $1.00 | 1.69K | 19.60 | 33.87K | $19.60 | 0xe17...5d331 |
Mar 6 04:14 PM | Buy | $1.05 | 1.66K | 40.63 | 68.74K | $42.66 | 0x942...3031c |
Mar 6 04:14 PM | Buy | $1.02 | 1.62K | 11.99 | 19.92K | $12.24 | 0x1ff...54aa6 |
Mar 6 04:14 PM | Buy | $1.01 | 1.60K | 6.20 | 10.23K | $6.28 | 0x556...0e718 |
Mar 6 04:13 PM | Buy | $1.01 | 1.60K | 1.94 | 3.19K | $1.95 | 0xb02...338ea |
Mar 6 04:12 PM | Buy | $1.01 | 1.60K | 15.73 | 25.73K | $15.84 | 0x0d2...8ae85 |
Mar 6 04:05 PM | Buy | $1.02 | 1.58K | 13.71 | 22.20K | $13.94 | 0x34b...a1aa0 |
Mar 6 04:03 PM | Sell | $1.00 | 1.55K | 22.74 | 34.76K | $22.74 | 0xb89...ee265 |
Mar 6 04:02 PM | Buy | $1.03 | 1.59K | 13.59 | 22.14K | $13.94 | 0xad1...88637 |
Mar 6 04:02 PM | Buy | $1.02 | 1.57K | 8.41 | 13.61K | $8.55 | 0xc50...ead2b |
Mar 6 04:02 PM | Buy | $1.01 | 1.56K | 0.2490 | 397.26 | $0.2508 | 0x32c...58b05 |
Mar 6 04:02 PM | Buy | $1.00 | 1.54K | 0.5226 | 815.17 | $0.5226 | 0xc73...3c5e2 |
