人生K线/USDT Pool
The live 人生K线/USDT price today is $0.034487, with a 24-hour trading volume of $961.13. This pair has changed 7.45% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034487
- 24h Volume
- $961.13
- 24h Buy Volume
- $563.63
- 24h Sell Volume
- $397.50
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 28
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.45%
Tokens in this pool
人生K线 (人生K线) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTOpenClaw/USDTUSDT/KOGEUSDT/KOGEUSDT/HANAOther Pools Trading 人生K线 (人生K线)
人生K线/WBNB on PancakeSwap V2人生K线/USDT on Uniswap V4人生K线/USDT on Uniswap V3人生K线/USDT on PancakeSwap V2人生K线/DPJF on PancakeSwap V2人生K线/USDT on Uniswap V4人生K线/USDT on PancakeSwap V3人生K线/USDT on Uniswap V4人生K线/FM on PancakeSwap V2Recent Transactions
- : 7.4207263765738704e+22 人生K线 for -34800212079262716000 USDT
- : -1.6740906e+23 人生K线 for 71437227777892350000 USDT
- : -1.5499171969426623e+22 人生K线 for 6725490540231866000 USDT
- : -3.7199090959472468e+22 人生K线 for 16220419468594444000 USDT
- : -8.052851983020411e+22 人生K线 for 35499632084940930000 USDT
- : -5.3150685891579e+22 人生K线 for 23724273822859370000 USDT
- : -2.2437541452343146e+22 人生K线 for 10086327213479700000 USDT
- : -1.4304688548184106e+21 人生K线 for 644479705701051400 USDT
- : -1e+22 人生K线 for 4510218160635462700 USDT
- : -1.9302038318306707e+22 人生K线 for 8729679551029935000 USDT
人生K线 / USDT
人生K线/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 人生K线 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:09 PM | Buy | $0.034487 | 0.034487 | 74.21K | 34.80 | $33.30 | 0x1ab...32daa |
Mar 7 12:16 PM | Sell | $0.034424 | 0.034424 | 167.41K | 71.44 | $74.05 | 0xe96...091c6 |
Mar 7 12:15 PM | Sell | $0.034562 | 0.034562 | 15.50K | 6.73 | $7.07 | 0x9a2...049b2 |
Mar 7 12:13 PM | Sell | $0.034575 | 0.034575 | 37.20K | 16.22 | $17.02 | 0x440...b8591 |
Mar 7 12:13 PM | Sell | $0.034606 | 0.034606 | 80.53K | 35.50 | $37.09 | 0xb25...50106 |
Mar 7 12:06 PM | Sell | $0.034676 | 0.034676 | 53.15K | 23.72 | $24.85 | 0xf5b...3e058 |
Mar 7 12:05 PM | Sell | $0.034722 | 0.034722 | 22.44K | 10.09 | $10.59 | 0xda7...849d1 |
Mar 7 11:28 AM | Sell | $0.034742 | 0.034742 | 1.43K | 0.6445 | $0.6783 | 0x85d...f914d |
Mar 7 11:27 AM | Sell | $0.034744 | 0.034744 | 10.00K | 4.51 | $4.74 | 0x084...f7496 |
Mar 7 11:27 AM | Sell | $0.034753 | 0.034753 | 19.30K | 8.73 | $9.17 | 0xc26...ea6f7 |
Mar 7 11:26 AM | Sell | $0.034770 | 0.034770 | 10.00K | 4.54 | $4.77 | 0x9a2...26542 |
Mar 7 11:26 AM | Sell | $0.034779 | 0.034779 | 10.00K | 4.54 | $4.78 | 0x566...8eca4 |
Mar 7 11:20 AM | Sell | $0.034788 | 0.034788 | 9.99K | 4.55 | $4.78 | 0x105...9b5be |
Mar 7 11:19 AM | Sell | $0.034797 | 0.034797 | 44.86K | 20.53 | $21.52 | 0x162...ed9ef |
Mar 7 11:19 AM | Sell | $0.034838 | 0.034838 | 17.47K | 8.04 | $8.45 | 0xa58...6354a |
Mar 7 11:15 AM | Sell | $0.034854 | 0.034854 | 22.48K | 10.39 | $10.91 | 0x3ae...aae39 |
Mar 7 10:02 AM | Sell | $0.034875 | 0.034875 | 155.56K | 73.12 | $75.82 | 0xd2a...e4a5f |
Mar 7 10:02 AM | Sell | $0.035022 | 0.035022 | 29.58K | 14.15 | $14.86 | 0x8de...300f6 |
Mar 7 09:52 AM | Sell | $0.035051 | 0.035051 | 5.04K | 2.42 | $2.54 | 0x981...44d80 |
Mar 7 09:52 AM | Sell | $0.035056 | 0.035056 | 17.03K | 8.19 | $8.61 | 0x2b9...fd9fc |
