NAORIS/USDT Pool
The live NAORIS/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Naoris Protocol (NAORIS) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading NAORIS (Naoris Protocol)
NAORIS/USDT on Uniswap V3NAORIS/USDT on Uniswap V3NAORIS/USDT on Uniswap V4NAORIS/KABOSU on PancakeSwap V2NAORIS/WBNB on PancakeSwap V2Recent Transactions
- : -1564500000000000000 NAORIS for 85250687457851920 USDT
- : -13126425331042918000 NAORIS for 719035329670833700 USDT
- : -3300000000000000000 NAORIS for 181832232053984260 USDT
- : -50000000000000000000 NAORIS for 2808706015597085700 USDT
- : 20770710640284828000 NAORIS for -1252918054235433200 USDT
- : 14992614836627706000 NAORIS for -892350000000000000 USDT
- : 29995670132629787000 NAORIS for -1755788324109250300 USDT
- : -103633571953996350000 NAORIS for 5861365038845780000 USDT
- : -14880213585431478000 NAORIS for 878748210613630200 USDT
- : -19600918975845057000 NAORIS for 1172501866158562000 USDT
NAORIS / USDT
NAORIS/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NAORIS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:28 AM | Sell | $0.0562 | 0.0561 | 1.56 | 0.0853 | $0.0879 | 0x8b4...1e57b |
Mar 15 04:59 AM | Sell | $0.0562 | 0.0562 | 13.13 | 0.7190 | $0.7379 | 0xd9e...6a3f6 |
Mar 15 01:23 AM | Sell | $0.0568 | 0.0567 | 3.30 | 0.1818 | $0.1873 | 0x9e2...b5c74 |
Mar 15 12:53 AM | Sell | $0.0569 | 0.0569 | 50.00 | 2.81 | $2.84 | 0x38f...3bb5f |
Mar 14 08:42 PM | Buy | $0.0590 | 0.0590 | 20.77 | 1.25 | $1.23 | 0xeb1...2cf96 |
Mar 14 04:12 PM | Buy | $0.0581 | 0.0581 | 14.99 | 0.8923 | $0.8706 | 0x224...e7251 |
Mar 14 03:32 PM | Buy | $0.0574 | 0.0574 | 30.00 | 1.76 | $1.72 | 0x0b9...b8a22 |
Mar 14 03:32 PM | Sell | $0.0562 | 0.0562 | 103.63 | 5.86 | $5.82 | 0x240...de516 |
Mar 14 02:36 PM | Sell | $0.0606 | 0.0605 | 14.88 | 0.8787 | $0.9011 | 0xb19...48ff7 |
Mar 14 01:47 PM | Sell | $0.0612 | 0.0612 | 19.60 | 1.17 | $1.20 | 0x71f...0ec65 |
Mar 14 08:28 AM | Buy | $0.0621 | 0.0621 | 54.86 | 3.44 | $3.41 | 0x8f9...ba9ee |
Mar 14 01:04 AM | Buy | $0.0596 | 0.0596 | 35.55 | 2.15 | $2.12 | 0xe29...0b172 |
Mar 14 01:03 AM | Buy | $0.0580 | 0.0580 | 9.20 | 0.5479 | $0.5334 | 0x49c...35320 |
Mar 14 12:40 AM | Buy | $0.0576 | 0.0576 | 34.60 | 2.03 | $1.99 | 0xa51...1a96c |
Mar 13 10:40 PM | Sell | $0.0562 | 0.0561 | 28.42 | 1.56 | $1.60 | 0x2e7...ae4f5 |
Mar 13 10:40 PM | Sell | $0.0573 | 0.0573 | 24.00 | 1.35 | $1.38 | 0xaac...ef7ac |
Mar 13 10:35 PM | Sell | $0.0583 | 0.0583 | 16.00 | 0.9103 | $0.9332 | 0x88b...bec54 |
Mar 13 10:27 PM | Sell | $0.0590 | 0.0590 | 30.56 | 1.77 | $1.80 | 0xd6b...dff11 |
Mar 13 10:27 PM | Sell | $0.0603 | 0.0603 | 44.31 | 2.64 | $2.67 | 0x236...c94ae |
Mar 13 10:26 PM | Sell | $0.0624 | 0.0624 | 16.46 | 1.00 | $1.03 | 0xbb4...f5fd5 |
