ASTER/APE Pool
The live ASTER/APE price today is $0.6606, with a 24-hour trading volume of $192.76. This pair has changed -0.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6606
- 24h Volume
- $192.76
- 24h Buy Volume
- $94.23
- 24h Sell Volume
- $98.53
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 21
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.19%
- 24 Hours
- -0.16%
Tokens in this pool
Aster (ASTER) ApeCoin (APE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/忍者 on PancakeSwap V2ASTER/AsterRonin on PancakeSwap V2Recent Transactions
- : 11446060015266568000 ASTER for -86469895379417710000 APE
- : 1775172325235345700 ASTER for -13456331694665325000 APE
- : 11395516873454914000 ASTER for -86675455649824200000 APE
- : -1824114755349597000 ASTER for 13978498594952180000 APE
- : -11701963398812279000 ASTER for 89360917251533640000 APE
- : -12079846399126766000 ASTER for 91681876010791760000 APE
- : -11288802035834677000 ASTER for 85164228933541460000 APE
- : -11546875651526056000 ASTER for 86602107857274900000 APE
- : 3314819637543492600 ASTER for -24684942198604080000 APE
- : -11554458241536864000 ASTER for 86293937720651560000 APE
ASTER / APE
ASTER/APE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (APE) | ASTER | APE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:47 PM | Buy | $0.6606 | 7.55 | 11.45 | 86.47 | $7.56 | 0x096...7da58 |
Mar 27 04:26 PM | Buy | $0.6598 | 7.60 | 1.78 | 13.46 | $1.17 | 0xd6a...a293a |
Mar 27 03:37 PM | Buy | $0.6625 | 7.60 | 11.40 | 86.68 | $7.55 | 0x318...87f76 |
Mar 27 01:22 PM | Sell | $0.6602 | 7.65 | 1.82 | 13.98 | $1.20 | 0xb39...16fa5 |
Mar 27 12:28 PM | Sell | $0.6595 | 7.64 | 11.70 | 89.36 | $7.72 | 0x97f...ad6a9 |
Mar 27 12:08 PM | Sell | $0.6587 | 7.59 | 12.08 | 91.68 | $7.96 | 0xb25...cb0cb |
Mar 27 11:49 AM | Sell | $0.6594 | 7.55 | 11.29 | 85.16 | $7.44 | 0x067...50fd8 |
Mar 27 10:45 AM | Sell | $0.6567 | 7.50 | 11.55 | 86.60 | $7.58 | 0x905...ac1cf |
Mar 27 10:21 AM | Buy | $0.6606 | 7.46 | 3.31 | 24.68 | $2.19 | 0x830...b9c38 |
Mar 27 10:21 AM | Sell | $0.6606 | 7.47 | 11.55 | 86.29 | $7.63 | 0x928...cefef |
Mar 27 10:13 AM | Sell | $0.6602 | 7.43 | 2.43 | 18.12 | $1.61 | 0xaae...0bd80 |
Mar 27 10:12 AM | Sell | $0.6602 | 7.42 | 2.29 | 17.00 | $1.51 | 0x137...7d278 |
Mar 27 09:19 AM | Sell | $0.6591 | 7.41 | 11.34 | 84.02 | $7.48 | 0xfbd...d20bf |
Mar 27 09:09 AM | Sell | $0.6597 | 7.37 | 11.15 | 82.13 | $7.36 | 0x176...dbbab |
Mar 27 09:09 AM | Sell | $0.6597 | 7.33 | 11.42 | 83.60 | $7.53 | 0xdae...9f0fd |
Mar 27 08:51 AM | Buy | $0.6607 | 7.28 | 11.89 | 86.65 | $7.86 | 0xb8c...77459 |
Mar 27 08:30 AM | Sell | $0.6643 | 7.33 | 0.7215 | 5.30 | $0.4793 | 0x16a...dbd70 |
Mar 27 08:26 AM | Buy | $0.6653 | 7.32 | 11.82 | 86.63 | $7.86 | 0x6d1...57f9c |
Mar 27 08:19 AM | Sell | $0.6662 | 7.37 | 0.7198 | 5.32 | $0.4795 | 0xa39...83bb1 |
Mar 27 08:13 AM | Buy | $0.6654 | 7.37 | 11.76 | 86.66 | $7.82 | 0x7dc...58162 |
