EVO/WBNB Pool
The live EVO/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Evolution (EVO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBOther Pools Trading EVO (Evolution)
EVO/WBNB on PancakeSwap V2EVO/BNBClaw on PancakeSwap V3Recent Transactions
- : -644386308222841000000 EVO for 75218993682786 WBNB
- : -9.450889780296822e+21 EVO for 1100117173462968 WBNB
- : 9.958837590653948e+22 EVO for -11649885594668478 WBNB
- : -1.999690626642264e+21 EVO for 245229168306844 WBNB
- : 6.157482095764922e+22 EVO for -7527127204717709 WBNB
- : 2.0982550101099683e+22 EVO for -2626007431658989 WBNB
- : 1.2883160749889324e+22 EVO for -1628147366210412 WBNB
- : -1.52892321817476e+22 EVO for 1970000000000000 WBNB
- : -3.770447875905426e+21 EVO for 483127418445656 WBNB
- : 9.165773340220186e+22 EVO for -11809632692893968 WBNB
EVO / WBNB
EVO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EVO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:07 PM | Sell | $0.047487 | 0.061156 | 644.39 | 0.047522 | $0.0482 | 0xc02...12371 |
Mar 5 06:07 PM | Sell | $0.047484 | 0.061156 | 9.45K | 0.021101 | $0.7073 | 0x53b...5d55c |
Mar 5 06:07 PM | Buy | $0.047445 | 0.061150 | 99.59K | 0.0116 | $7.41 | 0x690...4746f |
Mar 5 05:46 PM | Sell | $0.047871 | 0.061215 | 2.00K | 0.032453 | $0.1574 | 0x457...a0375 |
Mar 5 05:31 PM | Buy | $0.047869 | 0.061214 | 61.57K | 0.027528 | $4.84 | 0xdc9...70e9c |
Mar 5 05:29 PM | Buy | $0.048157 | 0.061257 | 20.98K | 0.022627 | $1.71 | 0xde4...66a55 |
Mar 5 05:28 PM | Buy | $0.048262 | 0.061272 | 12.88K | 0.021629 | $1.06 | 0x49d...d3d59 |
Mar 5 05:12 PM | Sell | $0.048348 | 0.061282 | 15.29K | 0.021970 | $1.28 | 0x7f2...c3f2c |
Mar 5 05:11 PM | Sell | $0.048273 | 0.061270 | 3.77K | 0.034832 | $0.3119 | 0xab8...d0d43 |
Mar 5 05:11 PM | Buy | $0.048254 | 0.061268 | 91.66K | 0.0118 | $7.57 | 0xac5...018cd |
Mar 5 05:07 PM | Sell | $0.048719 | 0.061337 | 61.08K | 0.028099 | $5.33 | 0x8db...3409e |
Mar 5 05:04 PM | Buy | $0.048433 | 0.061290 | 8.40K | 0.021076 | $0.7086 | 0x656...b600c |
Mar 5 05:04 PM | Sell | $0.048474 | 0.061296 | 25.32K | 0.023289 | $2.15 | 0xc2a...2beee |
Mar 5 05:03 PM | Sell | $0.048339 | 0.061277 | 41.46K | 0.025283 | $3.46 | 0x930...cb498 |
Mar 5 05:02 PM | Sell | $0.048137 | 0.061247 | 61.61K | 0.027621 | $5.01 | 0x86d...de581 |
Mar 5 05:02 PM | Sell | $0.047855 | 0.061204 | 16.87K | 0.022040 | $1.32 | 0x989...17546 |
Mar 5 05:02 PM | Sell | $0.047780 | 0.061192 | 24.24K | 0.022899 | $1.89 | 0xcd3...0dac9 |
Mar 5 05:02 PM | Sell | $0.047672 | 0.061176 | 17.35K | 0.022050 | $1.33 | 0xe19...72d57 |
Mar 5 05:02 PM | Sell | $0.047598 | 0.061165 | 36.07K | 0.024201 | $2.74 | 0x420...3a59a |
Mar 5 05:02 PM | Sell | $0.047448 | 0.061142 | 28.81K | 0.023296 | $2.15 | 0x203...61f8c |
