BULLA/WBNB Pool
The live BULLA/WBNB price today is $0.0234, with a 24-hour trading volume of $19.40. This pair has changed -9.76% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0234
- 24h Volume
- $19.40
- 24h Buy Volume
- $10.64
- 24h Sell Volume
- $8.76
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 36
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- -6.07%
- 24 Hours
- -9.76%
Tokens in this pool
BULLA (BULLA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading BULLA (BULLA)
BULLA/USD1 on PancakeSwap V3BULLA/WBNB on PancakeSwap V3BULLA/USD1 on Uniswap V4Recent Transactions
- : -11982009714362417000 BULLA for 447953935921689 WBNB
- : 12913547840714336000 BULLA for -479947013945178 WBNB
- : 17859097402078230000 BULLA for -666582254266822 WBNB
- : 22208693040085940000 BULLA for -832978747056763 WBNB
- : 22754137963037532000 BULLA for -855059015948240 WBNB
- : 68220643881399840000 BULLA for -2570722750062229 WBNB
- : -116321297695093470000 BULLA for 4402408493632425 WBNB
- : 45005882873861190000 BULLA for -1688953691306456 WBNB
- : -22752159535340175000 BULLA for 859955688848543 WBNB
- : -8037518350865881000 BULLA for 303506033171704 WBNB
BULLA / WBNB
BULLA/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BULLA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:22 PM | Sell | $0.0234 | 0.043734 | 11.98 | 0.034480 | $0.2806 | 0x0fa...19758 |
Mar 7 12:58 PM | Buy | $0.0233 | 0.043722 | 12.91 | 0.034800 | $0.3013 | 0xfbc...c2282 |
Mar 7 12:46 PM | Buy | $0.0234 | 0.043735 | 17.86 | 0.036666 | $0.4184 | 0xbd5...32f84 |
Mar 7 12:44 PM | Buy | $0.0235 | 0.043753 | 22.21 | 0.038330 | $0.5227 | 0xf22...d97f4 |
Mar 7 12:42 PM | Buy | $0.0237 | 0.043767 | 22.75 | 0.038551 | $0.5385 | 0xb31...630d4 |
Mar 7 12:31 PM | Buy | $0.0237 | 0.043772 | 68.22 | 0.022571 | $1.61 | 0xb44...e45d5 |
Mar 7 12:31 PM | Sell | $0.0238 | 0.043788 | 116.32 | 0.024403 | $2.76 | 0xf01...b22cd |
Mar 7 12:05 PM | Buy | $0.0235 | 0.043750 | 45.01 | 0.021689 | $1.06 | 0x9ce...826cc |
Mar 7 11:57 AM | Sell | $0.0237 | 0.043771 | 22.75 | 0.038600 | $0.5390 | 0xd50...0cc4e |
Mar 7 11:55 AM | Sell | $0.0237 | 0.043766 | 8.04 | 0.033036 | $0.1902 | 0x465...1f1bf |
Mar 7 11:55 AM | Sell | $0.0236 | 0.043764 | 14.11 | 0.035316 | $0.3336 | 0xee4...871a1 |
Mar 7 11:51 AM | Sell | $0.0236 | 0.043750 | 8.66 | 0.033255 | $0.2040 | 0x723...ae778 |
Mar 7 11:50 AM | Sell | $0.0235 | 0.043741 | 8.59 | 0.033218 | $0.2019 | 0xddf...f544f |
Mar 7 11:43 AM | Buy | $0.0234 | 0.043732 | 12.37 | 0.034611 | $0.2900 | 0x221...f619f |
Mar 7 11:36 AM | Sell | $0.0235 | 0.043745 | 8.62 | 0.033233 | $0.2027 | 0xe5c...94173 |
Mar 7 11:35 AM | Sell | $0.0234 | 0.043736 | 15.81 | 0.035911 | $0.3706 | 0x60b...05091 |
Mar 7 11:32 AM | Sell | $0.0234 | 0.043719 | 4.14 | 0.031541 | $0.0966 | 0xde6...49a68 |
Mar 7 11:24 AM | Buy | $0.0233 | 0.043704 | 5.59 | 0.032072 | $0.1301 | 0x152...6fe9f |
Mar 7 11:22 AM | Buy | $0.0234 | 0.043725 | 14.99 | 0.035610 | $0.3509 | 0x815...41104 |
Mar 7 11:22 AM | Buy | $0.0238 | 0.043782 | 13.53 | 0.035138 | $0.3216 | 0x53a...a7096 |
