USDT/AGENT Pool
The live USDT/AGENT price today is $0.9997, with a 24-hour trading volume of $72.00. This pair has changed -0.03% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $72.00
- 24h Buy Volume
- $42.15
- 24h Sell Volume
- $29.85
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 21
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Tether USD (USDT) First Agent Token (AGENT)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBAIAgent/USDTETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 1385685889027901400 USDT for -2.863872941080986e+21 AGENT
- : 879258088693137900 USDT for -1.7834527426573744e+21 AGENT
- : 1370797727946566400 USDT for -2.7297300486011313e+21 AGENT
- : -1168643968392755500 USDT for 2.095811416230429e+21 AGENT
- : -1627235048548207400 USDT for 2.9824863826839827e+21 AGENT
- : -843279356084701000 USDT for 1.5758798557226265e+21 AGENT
- : 6581764514166315000 USDT for -1.3005169075989728e+22 AGENT
- : -1473481684269303300 USDT for 2.518745232864512e+21 AGENT
- : -844343177243729000 USDT for 1.4688913426759677e+21 AGENT
- : -579254729644775400 USDT for 1.0187414430934982e+21 AGENT
USDT / AGENT
USDT/AGENT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AGENT) | USDT | AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:38 AM | Buy | $0.9997 | 1.99K | 1.39 | 2.86K | $1.39 | 0xa21...0b153 |
Mar 7 12:33 AM | Buy | $1.0000 | 1.94K | 0.8793 | 1.78K | $0.8792 | 0x787...5b287 |
Mar 7 12:27 AM | Buy | $1.00 | 1.91K | 1.37 | 2.73K | $1.37 | 0x52d...211ba |
Mar 6 10:46 PM | Sell | $1.0000 | 1.87K | 1.17 | 2.10K | $1.17 | 0xbc5...fad9f |
Mar 6 10:27 PM | Sell | $1.0000 | 1.90K | 1.63 | 2.98K | $1.63 | 0x3a8...72588 |
Mar 6 10:19 PM | Sell | $1.0000 | 1.95K | 0.8433 | 1.58K | $0.8433 | 0x469...1d399 |
Mar 6 10:03 PM | Buy | $1.0000 | 1.98K | 6.58 | 13.01K | $6.58 | 0x90e...4d5ed |
Mar 6 06:33 PM | Sell | $0.9999 | 1.78K | 1.47 | 2.52K | $1.47 | 0x855...e7b33 |
Mar 6 06:30 PM | Sell | $1.0000 | 1.82K | 0.8443 | 1.47K | $0.8443 | 0xa2d...52045 |
Mar 6 06:29 PM | Sell | $1.00 | 1.84K | 0.5793 | 1.02K | $0.5793 | 0x22d...daac6 |
Mar 6 05:23 PM | Sell | $1.00 | 1.86K | 1.03 | 1.83K | $1.03 | 0x9a8...379d5 |
Mar 6 05:18 PM | Sell | $1.00 | 1.89K | 0.9861 | 1.78K | $0.9861 | 0x91f...31c44 |
Mar 6 04:49 PM | Sell | $1.00 | 1.92K | 0.7538 | 1.38K | $0.7539 | 0x533...1ac10 |
Mar 6 04:40 PM | Buy | $1.00 | 1.94K | 5.55 | 10.85K | $5.55 | 0x177...8a72a |
Mar 6 04:22 PM | Buy | $0.9799 | 1.77K | 1.17 | 2.16K | $1.14 | 0x1e0...4117b |
Mar 6 04:18 PM | Buy | $1.00 | 1.74K | 1.04 | 1.89K | $1.04 | 0x6bd...b9504 |
Mar 6 04:18 PM | Buy | $1.00 | 1.71K | 2.10 | 3.73K | $2.10 | 0x31f...acde4 |
Mar 6 04:17 PM | Buy | $1.00 | 1.66K | 0.3573 | 622.54 | $0.3573 | 0x02f...34b24 |
Mar 6 04:16 PM | Buy | $1.00 | 1.65K | 1.03 | 1.77K | $1.03 | 0x707...1fbdc |
Mar 6 04:14 PM | Buy | $1.03 | 1.63K | 2.53 | 4.25K | $2.60 | 0x942...3031c |
