APR/USDT Pool
The live APR/USDT price today is $0.1555, with a 24-hour trading volume of $221.83. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1555
- 24h Volume
- $221.83
- 24h Buy Volume
- $134.83
- 24h Sell Volume
- $87.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : -302191397376178400000 APR for 46870056275435550000 USDT
- : -71890458967938630000 APR for 11160317525257425000 USDT
- : -185758480591384840000 APR for 28855196522249355000 USDT
- : 226274940539418540000 APR for -35426831750073840000 USDT
- : 161171696253638500000 APR for -25210236273820725000 USDT
- : 147182250015873100000 APR for -23004841123750752000 USDT
- : 31869501836194750000 APR for -4979099277680839000 USDT
- : 297631842084532100000 APR for -46463143402254760000 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:48 AM | Sell | $0.1555 | 0.1556 | 302.19 | 46.87 | $47.00 | 0x902...fe970 |
Mar 27 04:33 AM | Sell | $0.1558 | 0.1558 | 71.89 | 11.16 | $11.20 | 0x816...22b4a |
Mar 27 04:30 AM | Sell | $0.1558 | 0.1559 | 185.76 | 28.86 | $28.95 | 0xaef...f0a45 |
Mar 27 04:26 AM | Buy | $0.1560 | 0.1560 | 226.27 | 35.43 | $35.29 | 0x743...f0fa8 |
Mar 27 04:03 AM | Buy | $0.1558 | 0.1559 | 161.17 | 25.21 | $25.11 | 0x802...ba7f1 |
Mar 27 04:03 AM | Buy | $0.1557 | 0.1557 | 147.18 | 23.00 | $22.91 | 0x6c4...d13d3 |
Mar 27 03:56 AM | Buy | $0.1556 | 0.1556 | 31.87 | 4.98 | $4.96 | 0xe93...5f1c5 |
Mar 27 03:53 AM | Buy | $0.1555 | 0.1556 | 297.63 | 46.46 | $46.29 | 0x76e...39132 |
