USDT/GAIN Pool
The live USDT/GAIN price today is $1.0000, with a 24-hour trading volume of $37.72. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $37.72
- 24h Buy Volume
- $7.94
- 24h Sell Volume
- $29.78
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) GriffinAI (GAIN)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 6690529040895273000 USDT for -5.456421507386589e+23 GAIN
- : -14843526498831194000 USDT for 1.0533840153216013e+24 GAIN
- : 260042328350887420 USDT for -2.4480533346482993e+22 GAIN
- : 780475435996745600 USDT for -7.290909856715876e+22 GAIN
- : -14841882455441682000 USDT for 1.2681615634267741e+24 GAIN
- : -2200924806691780600 USDT for 2.1241710685970417e+23 GAIN
- : -3300415568590655500 USDT for 3.32193173594459e+23 GAIN
- : -2195246243237580800 USDT for 2.3058722310878224e+23 GAIN
- : -7490773020957388000 USDT for 8.510935983187288e+23 GAIN
- : -4996015361458983000 USDT for 6.300423446396205e+23 GAIN
USDT / GAIN
USDT/GAIN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (GAIN) | USDT | GAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:56 AM | Buy | $1.0000 | 77.74K | 6.69 | 545.64K | $6.69 | 0x785...936fc |
Mar 7 05:42 AM | Sell | $1.0000 | 70.85K | 14.84 | 1.05M | $14.84 | 0x525...c0a73 |
Mar 7 05:34 AM | Buy | $1.0000 | 85.83K | 0.2600 | 24.48K | $0.2600 | 0x275...ca6e1 |
Mar 7 05:34 AM | Buy | $1.0000 | 85.50K | 0.7805 | 72.91K | $0.7805 | 0x275...ca6e1 |
Mar 7 05:34 AM | Sell | $1.0000 | 84.52K | 14.84 | 1.27M | $14.84 | 0x7c5...591e9 |
Mar 5 03:25 PM | Sell | $1.00 | 104.31K | 2.20 | 212.42K | $2.20 | 0x105...21c53 |
Mar 5 03:20 PM | Sell | $1.00 | 107.83K | 3.30 | 332.19K | $3.30 | 0xcee...f830a |
Mar 5 03:17 PM | Sell | $1.00 | 113.45K | 2.20 | 230.59K | $2.20 | 0xda8...f0623 |
Mar 5 01:01 PM | Sell | $1.00 | 117.44K | 7.49 | 851.09K | $7.49 | 0x4c4...d60f3 |
Mar 5 12:50 PM | Sell | $1.00 | 132.74K | 5.00 | 630.04K | $5.00 | 0xba8...75b1b |
Mar 4 05:10 AM | Sell | $1.00 | 144.68K | 14.84 | 2.23M | $14.84 | 0x93b...3f275 |
Mar 4 05:01 AM | Sell | $1.0000 | 181.95K | 14.84 | 2.88M | $14.84 | 0xa96...1bd54 |
Mar 4 04:58 AM | Buy | $1.0000 | 249.76K | 1.09 | 294.90K | $1.09 | 0xff6...520a6 |
Mar 4 04:58 AM | Buy | $1.0000 | 242.99K | 0.2188 | 58.26K | $0.2188 | 0xfae...614cf |
Mar 4 04:58 AM | Sell | $1.0000 | 241.66K | 14.84 | 3.93M | $14.84 | 0xb37...60be1 |
Mar 3 03:07 AM | Buy | $1.00 | 349.79K | 7.78 | 2.68M | $7.78 | 0x95f...41c39 |
Mar 2 09:27 PM | Buy | $1.00 | 280.33K | 4.60 | 1.33M | $4.60 | 0x7a0...88eb0 |
Mar 2 09:26 PM | Buy | $1.00 | 248.60K | 3.02 | 795.30K | $3.02 | 0x72e...d6728 |
Mar 1 12:54 PM | Buy | $1.00 | 230.59K | 5.80 | 1.37M | $5.80 | 0xddc...91ced |
Mar 1 12:53 PM | Buy | $1.00 | 201.10K | 3.90 | 824.37K | $3.90 | 0x299...8d6d9 |
