WCRO/CTR Pool
The live WCRO/CTR price today is $0.0711, with a 24-hour trading volume of $1.55. This pair has changed -0.02% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0711
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped CRO (WCRO) Cronos Treasury (CTR)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -5445466963751345000 WCRO for 3.955563054638826e+21 CTR
- : -16375323038967372000 WCRO for 1.1925160490435942e+22 CTR
- : 112191243638965500000 WCRO for -8.128577792017966e+22 CTR
- : 12458308472675076 WCRO for -8910000000000000000 CTR
- : 12498961005769906000 WCRO for -8.9262e+21 CTR
- : 53115349412203080000 WCRO for -3.805511830925332e+22 CTR
- : 58984124554051674000 WCRO for -4.165355276491079e+22 CTR
- : 9898139404918764000 WCRO for -6.928416e+21 CTR
- : 195915449266585730000 WCRO for -1.3361112e+23 CTR
- : -370000000000000000000 WCRO for 2.5652156666847147e+23 CTR
WCRO / CTR
WCRO/CTR Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CTR) | WCRO | CTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:09 PM | Sell | $0.0711 | 728.12 | 5.45 | 3.96K | $0.3872 | 0x800...5f1d6 |
Apr 1 04:09 PM | Sell | $0.0711 | 729.04 | 16.38 | 11.93K | $1.16 | 0x800...5f1d6 |
Mar 31 08:34 PM | Buy | $0.0701 | 731.82 | 112.19 | 81.29K | $7.86 | 0x10e...9a9a7 |
Mar 31 10:23 AM | Buy | $0.0694 | 713.04 | 0.0125 | 8.91 | $0.038649 | 0xb8d...bc593 |
Mar 31 10:18 AM | Buy | $0.0694 | 713.04 | 12.50 | 8.93K | $0.8677 | 0xc40...4e99f |
Mar 31 03:01 AM | Buy | $0.0706 | 719.25 | 53.12 | 38.06K | $3.75 | 0xaaa...8bbc7 |
Mar 31 03:01 AM | Buy | $0.0706 | 709.43 | 58.98 | 41.65K | $4.16 | 0xec9...b17cf |
Mar 31 12:23 AM | Buy | $0.0698 | 698.76 | 9.90 | 6.93K | $0.6909 | 0xd0a...ab8d4 |
Mar 30 08:56 PM | Buy | $0.0695 | 696.99 | 195.92 | 133.61K | $13.62 | 0x244...e27e5 |
Mar 30 08:12 PM | Sell | $0.0695 | 663.35 | 370.00 | 256.52K | $25.71 | 0x0f4...1bf9c |
Mar 30 06:43 PM | Buy | $0.0705 | 728.87 | 53.54 | 38.87K | $3.77 | 0xfd9...b9d7b |
Mar 30 11:04 AM | Buy | $0.0710 | 718.77 | 3.04 | 2.19K | $0.2154 | 0x377...d0d53 |
Mar 30 02:15 AM | Buy | $0.0707 | 718.21 | 9.40 | 6.76K | $0.6640 | 0x0f5...ec251 |
Mar 29 07:47 PM | Sell | $0.0705 | 716.46 | 12.00 | 8.59K | $0.8459 | 0x333...144af |
Mar 29 04:00 PM | Sell | $0.0706 | 718.69 | 0.8851 | 634.30 | $0.0625 | 0xda1...e7d26 |
Mar 29 08:19 AM | Buy | $0.0713 | 718.85 | 550.89 | 370.65K | $39.27 | 0x7e9...f024f |
Mar 29 07:53 AM | Buy | $0.0714 | 626.09 | 353.83 | 213.05K | $25.25 | 0x85b...e82ec |
Mar 28 05:08 PM | Sell | $0.0724 | 575.67 | 300.00 | 178.39K | $21.73 | 0x984...a835b |
Mar 28 05:01 PM | Sell | $0.0724 | 617.88 | 75.00 | 46.62K | $5.43 | 0xc34...a3d8f |
Mar 28 04:56 PM | Sell | $0.0724 | 629.15 | 10.00 | 6.28K | $0.7242 | 0x5a5...b099f |
Mar 28 04:58 AM | Sell | $0.0714 | 630.68 | 50.00 | 31.63K | $3.57 | 0xff0...a6e10 |
Mar 27 08:00 PM | Buy | $0.0706 | 638.40 | 451.00 | 273.66K | $31.83 | 0x137...29ec2 |
Mar 27 02:12 PM | Buy | $0.0723 | 573.36 | 6.84 | 3.93K | $0.4944 | 0xffc...c26f2 |
Mar 27 09:34 AM | Buy | $0.0735 | 572.45 | 3.19 | 1.83K | $0.2342 | 0x828...0011b |
Mar 27 05:39 AM | Buy | $0.0735 | 572.03 | 9.12 | 5.23K | $0.6700 | 0x9b6...6740a |
Mar 26 05:19 PM | Buy | $0.0732 | 570.83 | 777.05 | 408.14K | $56.90 | 0x708...63018 |