ETH/CTM Pool
The live ETH/CTM price today is $2.15K, with a 24-hour trading volume of $510.55K. This pair has changed -0.28% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $510.55K
- 24h Buy Volume
- $170.21K
- 24h Sell Volume
- $340.34K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Ether (ETH) c8ntinuum (CTM)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 146546380622433 ETH for -1.2640687281031854e+21 CTM
- : 151528420881535 ETH for -1.1283219331500478e+21 CTM
- : 86777600866709 ETH for -578235549324433100000 CTM
- : 157823375833688180000 ETH for -1.5262436337517599e+22 CTM
- : -157823337813381400000 ETH for 1.5022809450187483e+22 CTM
- : 176306391468593 ETH for -1.0151975362192137e+21 CTM
- : -206980300781881 ETH for 1.2078984529789017e+21 CTM
- : -241098069015373 ETH for 1.7171187469924067e+21 CTM
- : -200237790467490 ETH for 1.7695310694741741e+21 CTM
- : 411407086906447 ETH for -3.293552525406305e+21 CTM
ETH / CTM
ETH/CTM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CTM) | ETH | CTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:13 PM | Buy | $2.15K | 9.30M | 0.031466 | 1.26K | $0.3153 | 0x029...26a81 |
Mar 21 02:05 PM | Buy | $2.16K | 8.00M | 0.031516 | 1.13K | $0.3268 | 0x65f...391ac |
Mar 21 01:15 PM | Buy | $2.16K | 6.93M | 0.048678 | 578.24 | $0.1871 | 0x649...c3cf5 |
Mar 21 01:15 PM | Buy | $2.16K | 6.41M | 157.82 | 15.26K | $340.33K | 0x649...c3cf5 |
Mar 21 01:15 PM | Sell | $2.16K | 95.19 | 157.82 | 15.02K | $340.33K | 0x10b...f9173 |
Mar 21 01:14 PM | Buy | $2.16K | 6.20M | 0.031764 | 1.02K | $0.3802 | 0x48f...7bf6c |
Mar 21 01:10 PM | Sell | $2.16K | 5.35M | 0.032070 | 1.21K | $0.4463 | 0xe12...0fc4b |
Mar 21 01:08 PM | Sell | $2.16K | 6.37M | 0.032411 | 1.72K | $0.5199 | 0x557...6907c |
Mar 21 01:07 PM | Sell | $2.16K | 7.97M | 0.032003 | 1.77K | $0.4318 | 0x10f...3d70d |
Mar 21 01:04 PM | Buy | $2.16K | 9.80M | 0.034115 | 3.29K | $0.8877 | 0xb8b...8bf54 |
Mar 21 01:04 PM | Sell | $2.16K | 6.54M | 0.034463 | 3.64K | $0.9629 | 0x681...97bd0 |
Mar 21 01:04 PM | Buy | $2.16K | 10.19M | 0.0345 | 17.41K | $74.37 | 0xb6f...0abaf |
Mar 18 07:17 AM | Buy | $2.32K | 25.04K | 0.031439 | 3.59 | $0.3337 | 0xe94...17b76 |
