ETH/A7A5 Pool
The live ETH/A7A5 price today is $2.13K, with a 24-hour trading volume of $31.74. This pair has changed -2.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $31.74
- 24h Buy Volume
- $11.95
- 24h Sell Volume
- $19.79
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.23%
Tokens in this pool
Ether (ETH) A7A5 (A7A5)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -5916257320697856 ETH for 1093234576 A7A5
- : -3280590509965312 ETH for 616604948 A7A5
- : 5511560432892688 ETH for -1037846114 A7A5
- : -7559567642722304 ETH for 1420348059 A7A5
- : -3823444131197098 ETH for 733802171 A7A5
- : 2863716174400430 ETH for -553908685 A7A5
- : 3204888262090673 ETH for -612862514 A7A5
- : 6801009074246385 ETH for -1276504123 A7A5
- : 5116022582632402 ETH for -939305397 A7A5
- : 3812122763151037 ETH for -688553931 A7A5
ETH / A7A5
ETH/A7A5 Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (A7A5) | ETH | A7A5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:31 PM | Sell | $2.13K | 183.33K | 0.025917 | 1.09K | $12.59 | 0x49a...5eda2 |
Mar 19 10:48 AM | Sell | $2.18K | 187.37K | 0.023281 | 616.60 | $7.15 | 0x238...49ba3 |
Mar 19 09:23 AM | Buy | $2.18K | 189.67K | 0.025512 | 1.04K | $11.99 | 0xacb...3744d |
Mar 18 02:55 PM | Sell | $2.21K | 185.82K | 0.027560 | 1.42K | $16.67 | 0xf7d...a6d81 |
Mar 18 12:02 PM | Sell | $2.27K | 191.12K | 0.023824 | 733.80 | $8.67 | 0xab4...1865e |
Mar 18 09:21 AM | Buy | $2.32K | 193.89K | 0.022864 | 553.91 | $6.66 | 0xff3...ccd86 |
Mar 17 09:14 PM | Buy | $2.34K | 191.80K | 0.023205 | 612.86 | $7.49 | 0xfa1...94acc |
Mar 16 06:23 PM | Buy | $2.33K | 189.51K | 0.026802 | 1.28K | $15.88 | 0x200...73b9e |
Mar 16 04:38 PM | Buy | $2.28K | 184.78K | 0.025117 | 939.31 | $11.67 | 0xc74...a34ad |
Mar 16 05:25 AM | Buy | $2.27K | 181.34K | 0.023813 | 688.55 | $8.64 | 0x3ed...9cb33 |
Mar 16 03:58 AM | Buy | $2.24K | 178.83K | 0.027479 | 1.32K | $16.72 | 0x3c8...3cdb8 |
Mar 16 12:51 AM | Buy | $2.17K | 174.07K | 0.022863 | 497.27 | $6.22 | 0x139...9a31e |
Mar 15 10:39 PM | Buy | $2.16K | 172.30K | 0.022478 | 426.32 | $5.35 | 0xf89...76253 |
Mar 15 08:39 PM | Buy | $2.13K | 170.78K | 0.023533 | 601.32 | $7.51 | 0x170...f9a89 |
Mar 15 02:51 AM | Buy | $2.10K | 168.66K | 0.021964 | 331.10 | $4.13 | 0x976...5d3a6 |
Mar 14 10:45 AM | Sell | $2.06K | 167.50K | 0.022198 | 368.40 | $4.54 | 0x952...a5cdd |
Mar 14 06:26 AM | Sell | $2.09K | 168.80K | 0.021985 | 335.11 | $4.14 | 0x610...6324b |
Mar 13 10:19 PM | Sell | $2.09K | 169.98K | 0.022655 | 451.90 | $5.55 | 0xe63...d3b58 |
Mar 13 05:35 PM | Sell | $2.12K | 171.59K | 0.027163 | 1.24K | $15.20 | 0x898...37fbd |
Mar 13 01:24 PM | Buy | $2.19K | 176.03K | 0.0107 | 1.85K | $23.37 | 0xb62...f0845 |
