ETH/NPC Pool
The live ETH/NPC price today is $2.19K, with a 24-hour trading volume of $110.76. This pair has changed -3.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $110.76
- 24h Buy Volume
- $48.73
- 24h Sell Volume
- $62.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.43%
Tokens in this pool
Ether (ETH) Non-Playable Coin (NPC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -90838197655294 ETH for 22503050791638580000 NPC
- : 22959630037727760 ETH for -4.268106349333652e+21 NPC
- : -892050757863299 ETH for 124012236306325000000 NPC
- : -22683738676478424 ETH for 4.2681106174442697e+21 NPC
- : 306202524128033 ETH for -77317462034476740000 NPC
- : 400446468745239 ETH for -100051283549268510000 NPC
- : -728047117714086 ETH for 181697375519030250000 NPC
- : 1374851433018996 ETH for -341885671983873600000 NPC
- : 252337766345836 ETH for -61249914971362240000 NPC
- : -703435302646621 ETH for 170852335921267500000 NPC
ETH / NPC
ETH/NPC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NPC) | ETH | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:54 AM | Sell | $2.19K | 248.14K | 0.049084 | 22.50 | $0.1990 | 0xb74...5573e |
Mar 18 10:10 PM | Buy | $2.20K | 248.81K | 0.0230 | 4.27K | $50.48 | 0xd04...8972a |
Mar 18 10:10 PM | Sell | $2.20K | 138.06K | 0.038921 | 124.01 | $1.96 | 0x670...3d067 |
Mar 18 10:10 PM | Sell | $2.20K | 140.83K | 0.0227 | 4.27K | $49.87 | 0x9ac...472e3 |
Mar 18 07:49 PM | Buy | $2.19K | 252.91K | 0.033063 | 77.32 | $0.6707 | 0x4e2...c4dd4 |
Mar 18 07:21 PM | Buy | $2.19K | 250.59K | 0.034005 | 100.05 | $0.8773 | 0x33c...c620d |
Mar 18 06:25 PM | Sell | $2.20K | 247.62K | 0.037281 | 181.70 | $1.60 | 0xdd2...d4e96 |
Mar 18 12:02 PM | Buy | $2.27K | 253.05K | 0.021375 | 341.89 | $3.12 | 0x4a8...4e738 |
Mar 18 08:35 AM | Buy | $2.32K | 242.90K | 0.032524 | 61.25 | $0.5857 | 0x4a3...fc608 |
Mar 18 04:08 AM | Sell | $2.34K | 241.11K | 0.037035 | 170.85 | $1.65 | 0x5e0...81c00 |
Mar 17 02:04 PM | Buy | $2.33K | 246.15K | 0.036880 | 168.12 | $1.60 | 0x15c...07f59 |
Mar 17 01:44 PM | Buy | $2.34K | 241.20K | 0.047202 | 17.40 | $0.1685 | 0xedd...698ad |
Mar 17 12:45 PM | Buy | $2.32K | 240.69K | 0.045164 | 12.46 | $0.1198 | 0xfe1...a66d0 |
Mar 17 11:08 AM | Sell | $2.31K | 240.33K | 0.021077 | 261.97 | $2.49 | 0xced...cb292 |
Mar 17 07:27 AM | Sell | $2.33K | 248.07K | 0.0144 | 4.53K | $33.60 | 0x56a...15fe5 |
Mar 17 07:27 AM | Buy | $2.33K | 401.30K | 0.034727 | 188.57 | $1.10 | 0x75a...436c7 |
Mar 17 07:27 AM | Buy | $2.33K | 394.21K | 0.0144 | 4.48K | $33.60 | 0x5c7...c767c |
Mar 17 04:00 AM | Buy | $2.31K | 244.30K | 0.049402 | 23.01 | $0.2176 | 0xdb1...35567 |
Mar 17 12:46 AM | Sell | $2.36K | 243.62K | 0.021543 | 383.32 | $3.63 | 0x6c8...50329 |
Mar 16 06:02 PM | Sell | $2.31K | 255.07K | 0.033179 | 81.22 | $0.7354 | 0x960...bbca3 |
