29,733,501 Pools27,468,564 Tokens

ETH/NPC Pool

The live ETH/NPC price today is $2.19K, with a 24-hour trading volume of $110.76. This pair has changed -3.43% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.19K
24h Volume
$110.76
24h Buy Volume
$48.73
24h Sell Volume
$62.03
Liquidity
No data
24h Transactions
8
24h Buys
4
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.43%

Tokens in this pool

Ether (ETH) Non-Playable Coin (NPC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -90838197655294 ETH for 22503050791638580000 NPC
  • : 22959630037727760 ETH for -4.268106349333652e+21 NPC
  • : -892050757863299 ETH for 124012236306325000000 NPC
  • : -22683738676478424 ETH for 4.2681106174442697e+21 NPC
  • : 306202524128033 ETH for -77317462034476740000 NPC
  • : 400446468745239 ETH for -100051283549268510000 NPC
  • : -728047117714086 ETH for 181697375519030250000 NPC
  • : 1374851433018996 ETH for -341885671983873600000 NPC
  • : 252337766345836 ETH for -61249914971362240000 NPC
  • : -703435302646621 ETH for 170852335921267500000 NPC

ETH / NPC

ETH/NPC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (NPC)ETHNPCTotal (USD)TXN
Mar 19 05:54 AM
Sell$2.19K248.14K0.04908422.50$0.19900xb74...5573e
Mar 18 10:10 PM
Buy$2.20K248.81K0.02304.27K$50.480xd04...8972a
Mar 18 10:10 PM
Sell$2.20K138.06K0.038921124.01$1.960x670...3d067
Mar 18 10:10 PM
Sell$2.20K140.83K0.02274.27K$49.870x9ac...472e3
Mar 18 07:49 PM
Buy$2.19K252.91K0.03306377.32$0.67070x4e2...c4dd4
Mar 18 07:21 PM
Buy$2.19K250.59K0.034005100.05$0.87730x33c...c620d
Mar 18 06:25 PM
Sell$2.20K247.62K0.037281181.70$1.600xdd2...d4e96
Mar 18 12:02 PM
Buy$2.27K253.05K0.021375341.89$3.120x4a8...4e738
Mar 18 08:35 AM
Buy$2.32K242.90K0.03252461.25$0.58570x4a3...fc608
Mar 18 04:08 AM
Sell$2.34K241.11K0.037035170.85$1.650x5e0...81c00
Mar 17 02:04 PM
Buy$2.33K246.15K0.036880168.12$1.600x15c...07f59
Mar 17 01:44 PM
Buy$2.34K241.20K0.04720217.40$0.16850xedd...698ad
Mar 17 12:45 PM
Buy$2.32K240.69K0.04516412.46$0.11980xfe1...a66d0
Mar 17 11:08 AM
Sell$2.31K240.33K0.021077261.97$2.490xced...cb292
Mar 17 07:27 AM
Sell$2.33K248.07K0.01444.53K$33.600x56a...15fe5
Mar 17 07:27 AM
Buy$2.33K401.30K0.034727188.57$1.100x75a...436c7
Mar 17 07:27 AM
Buy$2.33K394.21K0.01444.48K$33.600x5c7...c767c
Mar 17 04:00 AM
Buy$2.31K244.30K0.04940223.01$0.21760xdb1...35567
Mar 17 12:46 AM
Sell$2.36K243.62K0.021543383.32$3.630x6c8...50329
Mar 16 06:02 PM
Sell$2.31K255.07K0.03317981.22$0.73540x960...bbca3