ETH/agETH Pool
The live ETH/agETH price today is $2.19K, with a 24-hour trading volume of $25.10. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $25.10
- 24h Buy Volume
- $25.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Kelp Gain (agETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 11446811720973720 ETH for -11000000000000000 agETH
- : 2189248429623573200 ETH for -2103790788654405000 agETH
- : 1047012448788620800 ETH for -1006139969286133800 agETH
- : 293473170630312500 ETH for -282016532693778430 agETH
- : 475539608604715000 ETH for -456975204510335000 agETH
- : 13528123376656068 ETH for -13000000000000000 agETH
- : 13773726081194364 ETH for -13236014396081208 agETH
- : 11654999015048216 ETH for -11200000000000000 agETH
- : 261799158796526200 ETH for -251578746175923970 agETH
ETH / agETH
ETH/agETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (agETH) | ETH | agETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:54 PM | Buy | $2.19K | 0.9610 | 0.0114 | 0.0110 | $25.10 | 0x0b0...f4528 |
Mar 16 09:30 PM | Buy | $2.35K | 0.9610 | 2.19 | 2.10 | $5.14K | 0x4da...b89ca |
Mar 16 07:55 PM | Buy | $2.33K | 0.9610 | 1.05 | 1.01 | $2.44K | 0x90e...f48b1 |
Mar 16 05:50 AM | Buy | $2.27K | 0.9610 | 0.2935 | 0.2820 | $666.29 | 0xb63...47cf5 |
Mar 15 11:25 PM | Buy | $2.18K | 0.9610 | 0.4755 | 0.4570 | $1.04K | 0x89d...22f26 |
Mar 15 10:12 PM | Buy | $2.14K | 0.9610 | 0.0135 | 0.0130 | $28.93 | 0x5f9...a0228 |
Mar 15 11:08 AM | Buy | $2.12K | 0.9610 | 0.0138 | 0.0132 | $29.20 | 0x371...38e30 |
Mar 13 01:07 PM | Buy | $2.15K | 0.9610 | 0.0117 | 0.0112 | $25.02 | 0xae8...e7c92 |
Mar 13 09:57 AM | Buy | $2.11K | 0.9610 | 0.2618 | 0.2516 | $552.71 | 0x8e8...c8c0b |
