PAXG/USDC Pool
The live PAXG/USDC price today is $4.76K, with a 24-hour trading volume of $21.79K. This pair has changed -4.76% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.76K
- 24h Volume
- $21.79K
- 24h Buy Volume
- $9.08K
- 24h Sell Volume
- $12.71K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 69
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -1.96%
- 24 Hours
- -4.76%
Tokens in this pool
Paxos Gold (PAXG) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : -29917427699351690 PAXG for 142346414 USDC
- : -5556028975813157 PAXG for 26465190 USDC
- : 31218654547000916 PAXG for -148725000 USDC
- : 2091591338688274 PAXG for -9951407 USDC
- : 7190526617089295 PAXG for -34165030 USDC
- : 760813698204234 PAXG for -3610748 USDC
- : -8027388023167097 PAXG for 38101248 USDC
- : -9136652051540672 PAXG for 43474704 USDC
- : -8226375011871823 PAXG for 39242488 USDC
- : -10949514286631558 PAXG for 52379076 USDC
PAXG / USDC
PAXG/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:25 AM | Sell | $4.76K | 4.76K | 0.0299 | 142.35 | $142.28 | 0x4c5...ff020 |
Mar 19 07:25 AM | Sell | $4.76K | 4.76K | 0.025557 | 26.47 | $26.47 | 0x8ae...62b0f |
Mar 19 07:07 AM | Buy | $4.77K | 4.77K | 0.0312 | 148.72 | $148.79 | 0x837...4442a |
Mar 19 07:00 AM | Buy | $4.76K | 4.76K | 0.022092 | 9.95 | $9.95 | 0x44f...e425f |
Mar 19 06:59 AM | Buy | $4.75K | 4.75K | 0.027191 | 34.17 | $34.18 | 0xfd6...ea3c3 |
Mar 19 06:57 AM | Buy | $4.74K | 4.74K | 0.037609 | 3.61 | $3.61 | 0x930...b767f |
Mar 19 06:52 AM | Sell | $4.74K | 4.74K | 0.028028 | 38.10 | $38.07 | 0x851...2922e |
Mar 19 06:47 AM | Sell | $4.75K | 4.75K | 0.029137 | 43.47 | $43.44 | 0x1e6...0cea5 |
Mar 19 06:47 AM | Sell | $4.77K | 4.77K | 0.028227 | 39.24 | $39.21 | 0x565...4002b |
Mar 19 06:41 AM | Sell | $4.78K | 4.78K | 0.0109 | 52.38 | $52.32 | 0x566...76291 |
Mar 19 06:35 AM | Sell | $4.79K | 4.79K | 0.028505 | 40.80 | $40.77 | 0xc7a...ef319 |
Mar 19 06:31 AM | Sell | $4.81K | 4.81K | 0.027499 | 36.03 | $36.03 | 0xf26...359fe |
Mar 19 06:29 AM | Sell | $4.81K | 4.81K | 0.0221 | 106.24 | $106.25 | 0x273...1c547 |
Mar 19 06:29 AM | Sell | $4.81K | 4.81K | 0.0163 | 78.64 | $78.66 | 0xcf1...e0025 |
Mar 19 06:20 AM | Sell | $4.81K | 4.82K | 0.0217 | 104.42 | $104.43 | 0xde6...9b222 |
Mar 19 06:20 AM | Sell | $4.82K | 4.82K | 0.0213 | 102.67 | $102.68 | 0xb18...6966b |
Mar 19 06:17 AM | Sell | $4.82K | 4.82K | 0.0204 | 98.46 | $98.46 | 0xd1c...0aa21 |
Mar 19 05:45 AM | Sell | $4.83K | 4.83K | 0.0217 | 104.85 | $104.87 | 0x7e2...68e96 |
Mar 19 05:39 AM | Sell | $4.83K | 4.83K | 0.0186 | 89.67 | $89.69 | 0x969...b9cb8 |
Mar 19 05:37 AM | Sell | $4.83K | 4.83K | 0.0195 | 94.30 | $94.32 | 0x0cc...b528e |
