ETH/DOGE-1 Pool
The live ETH/DOGE-1 price today is $2.19K, with a 24-hour trading volume of $3.19. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $3.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.19
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) DOGE-1 (DOGE-1)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1450000000000000 ETH for 2.5561599192465375e+24 DOGE-1
- : 1391013892108703 ETH for -2.503523463944158e+24 DOGE-1
- : -1693766646517540 ETH for 3e+24 DOGE-1
- : 1565509926091467 ETH for -2.833550185848821e+24 DOGE-1
- : -1134570310445190 ETH for 2e+24 DOGE-1
- : -990965137383523 ETH for 1.8e+24 DOGE-1
- : 1038071478972507 ETH for -1.9222866582770248e+24 DOGE-1
- : 1356259468149096 ETH for -2.4274723241102673e+24 DOGE-1
- : 1016323280991059 ETH for -1.7595799921956657e+24 DOGE-1
- : -23921669306582 ETH for 4.003651455663862e+22 DOGE-1
ETH / DOGE-1
ETH/DOGE-1 Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DOGE-1) | ETH | DOGE-1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:25 PM | Sell | $2.19K | 1.74B | 0.021450 | 2.56M | $3.18 | 0x6a3...aab5b |
Mar 18 07:50 AM | Buy | $2.32K | 1.82B | 0.021392 | 2.50M | $3.22 | 0x386...8e74e |
Mar 18 07:50 AM | Sell | $2.32K | 1.75B | 0.021694 | 3.00M | $3.92 | 0x891...af7da |
Mar 18 07:49 AM | Buy | $2.32K | 1.83B | 0.021566 | 2.83M | $3.63 | 0x59c...eb63a |
Mar 18 07:49 AM | Sell | $2.32K | 1.75B | 0.021135 | 2.00M | $2.63 | 0x294...fdd09 |
Mar 18 07:48 AM | Sell | $2.32K | 1.81B | 0.039910 | 1.80M | $2.30 | 0x367...6e2a1 |
Mar 17 07:20 PM | Buy | $2.34K | 1.86B | 0.021039 | 1.92M | $2.42 | 0x81e...868b2 |
Mar 16 04:56 AM | Buy | $2.27K | 1.81B | 0.021357 | 2.43M | $3.07 | 0xf07...b6655 |
Mar 15 11:59 PM | Buy | $2.17K | 1.74B | 0.021017 | 1.76M | $2.21 | 0xe08...e4ce9 |
Mar 13 09:23 PM | Sell | $2.11K | 1.69B | 0.042393 | 40.04K | $0.0506 | 0x5a8...d4333 |
Mar 13 09:21 PM | Sell | $2.11K | 1.69B | 0.043589 | 60.10K | $0.0758 | 0x742...70b40 |
Mar 13 09:18 PM | Sell | $2.11K | 1.69B | 0.043466 | 58.10K | $0.0732 | 0x3a5...98ed1 |
Mar 13 05:02 AM | Buy | $2.11K | 1.69B | 0.021253 | 2.11M | $2.65 | 0x7f1...31186 |
Mar 13 05:02 AM | Sell | $2.11K | 1.64B | 0.021300 | 2.14M | $2.75 | 0xbc9...aa85d |
Mar 13 05:01 AM | Buy | $2.11K | 1.70B | 0.021406 | 2.36M | $2.97 | 0x545...f1dbc |
Mar 13 05:00 AM | Sell | $2.11K | 1.63B | 0.021300 | 2.14M | $2.75 | 0x990...c4196 |
Mar 13 05:00 AM | Buy | $2.11K | 1.69B | 0.038573 | 1.45M | $1.81 | 0x483...310fa |
Mar 13 05:00 AM | Sell | $2.11K | 1.65B | 0.021300 | 2.16M | $2.75 | 0x488...d1208 |
Mar 13 04:58 AM | Buy | $2.11K | 1.71B | 0.021186 | 2.02M | $2.50 | 0x5d3...95f69 |
Mar 13 04:58 AM | Sell | $2.11K | 1.66B | 0.021300 | 2.17M | $2.75 | 0x84c...05612 |
