ETH/ZRX Pool
The live ETH/ZRX price today is $2.20K, with a 24-hour trading volume of $3.77. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $3.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.77
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) 0x Protocol Token (ZRX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -1710959898704063 ETH for 35326583286198936000 ZRX
- : 1023519903914852 ETH for -21186430181987844000 ZRX
- : 1791541199160901 ETH for -36701659922498028000 ZRX
- : -3351190811116953 ETH for 69049953211904510000 ZRX
- : 2825468093230278 ETH for -58330000000000000000 ZRX
- : 2077719571572328 ETH for -42127000000000000000 ZRX
- : 1701456764828708 ETH for -34026000000000000000 ZRX
- : 1524441308569584 ETH for -30131893259268170000 ZRX
- : -2249740544410422 ETH for 44585141421212910000 ZRX
- : 2071419038785640 ETH for -41077559193054405000 ZRX
ETH / ZRX
ETH/ZRX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZRX) | ETH | ZRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:59 AM | Sell | $2.20K | 20.52K | 0.021711 | 35.33 | $3.76 | 0x3f8...35f44 |
Mar 17 11:57 PM | Buy | $2.32K | 20.78K | 0.021024 | 21.19 | $2.38 | 0xe77...1c5ef |
Mar 17 07:21 PM | Buy | $2.34K | 20.62K | 0.021792 | 36.70 | $4.19 | 0x61c...decd0 |
Mar 17 10:18 AM | Sell | $2.31K | 20.35K | 0.023352 | 69.05 | $7.75 | 0xbad...e22d9 |
Mar 16 08:58 PM | Buy | $2.34K | 20.86K | 0.022826 | 58.33 | $6.61 | 0x228...b2351 |
Mar 16 06:14 AM | Buy | $2.27K | 20.43K | 0.022078 | 42.13 | $4.71 | 0x24c...b0077 |
Mar 15 11:58 PM | Buy | $2.17K | 20.12K | 0.021702 | 34.03 | $3.70 | 0x9ff...f45f1 |
Mar 15 05:25 AM | Buy | $2.11K | 19.87K | 0.021525 | 30.13 | $3.22 | 0xd5c...01f6e |
Mar 13 07:02 PM | Sell | $2.10K | 19.66K | 0.022250 | 44.59 | $4.73 | 0xe3f...22e70 |
Mar 13 11:05 AM | Buy | $2.13K | 19.98K | 0.022072 | 41.08 | $4.41 | 0xc71...3d5f6 |
Mar 12 11:02 PM | Sell | $2.06K | 19.68K | 0.021793 | 35.51 | $3.70 | 0x9cd...48544 |
