ETH/DGMA Pool
The live ETH/DGMA price today is $2.16K, with a 24-hour trading volume of $43.36. This pair has changed 0.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $43.36
- 24h Buy Volume
- $43.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Ether (ETH) daGama (DGMA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 262410854648164 ETH for -1652280714 DGMA
- : 1194726171478043 ETH for -7453166918 DGMA
- : 285820786568099 ETH for -1766359546 DGMA
- : 1716230268046881 ETH for -10473326935 DGMA
- : 1137750428219259 ETH for -6820000000 DGMA
- : 1958980011318198 ETH for -11519420168 DGMA
- : 241862412553924 ETH for -1403037869 DGMA
- : 159951111495273 ETH for -925584686 DGMA
- : 324364373847400 ETH for -1871444757 DGMA
- : 107095948079079 ETH for -616278263 DGMA
ETH / DGMA
ETH/DGMA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DGMA) | ETH | DGMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:18 AM | Buy | $2.16K | 12.73K | 0.032625 | 16.52 | $0.5673 | 0xa9d...324d3 |
Mar 24 10:08 AM | Buy | $2.16K | 12.69K | 0.021195 | 74.53 | $2.59 | 0x6ae...519e3 |
Mar 24 09:55 AM | Buy | $2.16K | 12.49K | 0.032859 | 17.66 | $0.6174 | 0xf60...99bbb |
Mar 24 09:34 AM | Buy | $2.15K | 12.45K | 0.021717 | 104.73 | $3.69 | 0x1cc...522a8 |
Mar 24 08:29 AM | Buy | $2.16K | 12.18K | 0.021138 | 68.20 | $2.45 | 0xdb8...ca790 |
Mar 24 07:35 AM | Buy | $2.16K | 12.01K | 0.021959 | 115.19 | $4.23 | 0x6d1...0c20d |
Mar 24 07:34 AM | Buy | $2.16K | 11.72K | 0.032419 | 14.03 | $0.5226 | 0x35c...a6865 |
Mar 24 05:49 AM | Buy | $2.14K | 11.69K | 0.031600 | 9.26 | $0.3417 | 0x9d7...c0513 |
Mar 24 05:13 AM | Buy | $2.13K | 11.67K | 0.033244 | 18.71 | $0.6920 | 0xa38...c975a |
Mar 24 04:55 AM | Buy | $2.14K | 11.62K | 0.031071 | 6.16 | $0.2288 | 0x64d...bab47 |
