ETH/DEGOV2 Pool
The live ETH/DEGOV2 price today is $2.12K, with a 24-hour trading volume of $93.46. This pair has changed -3.53% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $93.46
- 24h Buy Volume
- $63.08
- 24h Sell Volume
- $30.38
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.02%
- 24 Hours
- -3.53%
Tokens in this pool
Ether (ETH) dego.finance (DEGOV2)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1919705780938433 ETH for -6985688565651000000 DEGOV2
- : 2290190236510121 ETH for -7826000000000000000 DEGOV2
- : 6573066243929706 ETH for -19830000000000000000 DEGOV2
- : 112780194006758 ETH for -310219000000000000 DEGOV2
- : 73114659084828 ETH for -200620000000000000 DEGOV2
- : -7354766348266573 ETH for 14727619071543091000 DEGOV2
- : 44776280149679 ETH for -144774000000000000 DEGOV2
- : -7398570226303767 ETH for 17603381216613415000 DEGOV2
- : 1427209169556334 ETH for -5409474000000000000 DEGOV2
- : 2282091824269874 ETH for -8174358985000000000 DEGOV2
ETH / DEGOV2
ETH/DEGOV2 Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DEGOV2) | ETH | DEGOV2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:53 PM | Buy | $2.12K | 3.07K | 0.021920 | 6.99 | $4.06 | 0xfa5...a6cc5 |
Mar 19 03:29 PM | Buy | $2.12K | 2.90K | 0.022291 | 7.83 | $4.85 | 0x5ee...d6c8e |
Mar 19 03:25 PM | Buy | $2.12K | 2.71K | 0.026574 | 19.83 | $13.93 | 0xf3d...633c8 |
Mar 19 12:17 PM | Buy | $2.16K | 2.26K | 0.031128 | 0.3102 | $0.2436 | 0x2e1...c717f |
Mar 19 09:32 AM | Buy | $2.18K | 2.25K | 0.047312 | 0.2006 | $0.1593 | 0x679...c5941 |
Mar 19 09:26 AM | Sell | $2.18K | 2.25K | 0.027355 | 14.73 | $16.04 | 0xdc3...e9b0a |
Mar 19 08:18 AM | Buy | $2.17K | 2.65K | 0.044478 | 0.1448 | $0.0970 | 0x5c6...d8227 |
Mar 19 08:06 AM | Sell | $2.17K | 2.65K | 0.027399 | 17.60 | $16.04 | 0xac1...1e1f4 |
Mar 19 06:53 AM | Buy | $2.18K | 3.18K | 0.021428 | 5.41 | $3.12 | 0xd3d...7f756 |
Mar 19 06:40 AM | Buy | $2.18K | 3.04K | 0.022283 | 8.17 | $4.98 | 0x7a2...00d73 |
Mar 19 06:37 AM | Buy | $2.18K | 2.84K | 0.022898 | 9.62 | $6.33 | 0x96c...6f552 |
Mar 19 05:21 AM | Buy | $2.19K | 2.61K | 0.022128 | 6.57 | $4.67 | 0x4f0...52b65 |
Mar 19 05:18 AM | Buy | $2.19K | 2.46K | 0.023155 | 9.06 | $6.92 | 0x4b9...7518a |
Mar 19 05:17 AM | Buy | $2.19K | 2.26K | 0.021977 | 5.30 | $4.34 | 0xa60...98cac |
Mar 19 05:15 AM | Buy | $2.19K | 2.14K | 0.022094 | 5.33 | $4.59 | 0x5a0...ec768 |
Mar 17 03:16 AM | Sell | $2.35K | 2.03K | 0.023929 | 6.83 | $9.23 | 0x4aa...62446 |
Mar 16 07:32 AM | Buy | $2.26K | 2.21K | 0.024615 | 11.72 | $10.45 | 0x179...964e0 |
Mar 14 03:08 AM | Buy | $2.10K | 1.96K | 0.041194 | 0.0286 | $0.0250 | 0x604...6c3a5 |
Mar 14 12:52 AM | Sell | $2.09K | 1.96K | 0.027405 | 12.88 | $15.44 | 0x899...a4de9 |
Mar 13 07:22 PM | Sell | $2.10K | 2.29K | 0.039327 | 1.77 | $1.96 | 0xc85...b39c4 |
