ETH/ASTX Pool
The live ETH/ASTX price today is $2.19K, with a 24-hour trading volume of $115.19. This pair has changed 0.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $115.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $115.19
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Ether (ETH) Asterix (ASTX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -17500000000000000 ETH for 1087262543561342800 ASTX
- : -35300000000000000 ETH for 2197026355470119400 ASTX
- : -18402507768830020 ETH for 1147401152559261800 ASTX
- : -300000000000000 ETH for 18716754078183420 ASTX
- : 919433541238889 ETH for -58526172099630340 ASTX
ETH / ASTX
ETH/ASTX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ASTX) | ETH | ASTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:30 PM | Sell | $2.19K | 62.72 | 0.0175 | 1.09 | $38.38 | 0x603...0825c |
Mar 18 07:20 PM | Sell | $2.19K | 62.79 | 0.0353 | 2.20 | $77.33 | 0xf35...cd22b |
Mar 14 04:11 PM | Sell | $2.07K | 62.94 | 0.0184 | 1.15 | $38.12 | 0x6e8...3ff61 |
Mar 14 02:23 PM | Sell | $2.08K | 63.02 | 0.033000 | 0.0187 | $0.6226 | 0x97b...e563c |
Mar 13 06:59 PM | Buy | $2.10K | 63.02 | 0.039195 | 0.0585 | $1.93 | 0x5af...3dab5 |
