ETH/DXN Pool
The live ETH/DXN price today is $2.18K, with a 24-hour trading volume of $570.03. This pair has changed -0.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $570.03
- 24h Buy Volume
- $196.71
- 24h Sell Volume
- $373.32
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Ether (ETH) DBXen Token (DXN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 479316329409779 ETH for -44566305000000000000 DXN
- : 1282412850903490 ETH for -106832250000000000000 DXN
- : 10443480052982670 ETH for -854658000000000000000 DXN
- : 314173915085928 ETH for -25344652073817485000 DXN
- : -12423025448992032 ETH for 1e+21 DXN
- : -883317983722400 ETH for 92955056510369220000 DXN
- : 51646763186830824 ETH for -4.056000226507816e+21 DXN
- : 1658505808594768 ETH for -120833163638564130000 DXN
- : -6265835732281611 ETH for 450000000000000000000 DXN
- : -28917134404296220 ETH for 2.171888401540117e+21 DXN
ETH / DXN
ETH/DXN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DXN) | ETH | DXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:52 AM | Buy | $2.18K | 98.84K | 0.034794 | 44.57 | $1.05 | 0xc68...e502a |
Mar 18 11:46 PM | Buy | $2.20K | 85.72K | 0.021283 | 106.83 | $2.82 | 0xd6f...e10c9 |
Mar 18 11:29 PM | Buy | $2.19K | 82.15K | 0.0104 | 854.66 | $22.91 | 0x982...ddbe6 |
Mar 18 11:28 PM | Buy | $2.19K | 79.90K | 0.033142 | 25.34 | $0.6895 | 0x2df...bfe34 |
Mar 18 11:28 PM | Sell | $2.19K | 79.83K | 0.0124 | 1.00K | $27.26 | 0x163...b59a7 |
Mar 18 10:29 PM | Sell | $2.19K | 92.46K | 0.038834 | 92.96 | $1.94 | 0xde3...73dee |
Mar 18 10:29 PM | Buy | $2.19K | 122.21K | 0.0516 | 4.06K | $113.36 | 0x57b...09ecb |
Mar 18 10:25 PM | Buy | $2.19K | 72.28K | 0.021659 | 120.83 | $3.64 | 0x8aa...2615b |
Mar 18 10:24 PM | Sell | $2.19K | 71.98K | 0.026266 | 450.00 | $13.75 | 0x170...15cdb |
Mar 18 09:58 PM | Sell | $2.20K | 73.11K | 0.0289 | 2.17K | $63.69 | 0x664...87c5d |
Mar 18 09:45 PM | Buy | $2.20K | 78.72K | 0.028697 | 683.73 | $19.12 | 0xb54...0c6e3 |
Mar 18 09:41 PM | Buy | $2.20K | 76.95K | 0.029418 | 723.19 | $20.71 | 0x706...451fd |
Mar 18 09:39 PM | Buy | $2.20K | 75.10K | 0.026497 | 488.78 | $14.28 | 0x61a...ad085 |
Mar 18 09:37 PM | Sell | $2.20K | 73.86K | 0.0301 | 2.29K | $66.33 | 0xf9d...b9bb3 |
Mar 18 09:35 PM | Buy | $2.20K | 79.81K | 0.034193 | 33.78 | $0.9231 | 0x8ea...f2129 |
Mar 18 09:35 PM | Sell | $2.20K | 79.72K | 0.0130 | 1.05K | $28.70 | 0x377...2add3 |
Mar 18 09:34 PM | Buy | $2.20K | 95.44K | 0.036404 | 56.49 | $1.41 | 0x1c1...0cafd |
Mar 18 09:34 PM | Buy | $2.20K | 82.38K | 0.039942 | 82.61 | $2.19 | 0x559...d39e2 |
Mar 18 09:34 PM | Sell | $2.20K | 82.16K | 0.021779 | 150.00 | $3.92 | 0x2c4...9ae4e |
Mar 18 09:34 PM | Buy | $2.20K | 99.19K | 0.034168 | 39.23 | $0.9176 | 0xf59...43cc6 |
