ETH/HYPER Pool
The live ETH/HYPER price today is $2.17K, with a 24-hour trading volume of $0.0481. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $0.0481
- 24h Buy Volume
- $0.0481
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Hyperlane (HYPER)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 22037760632120 ETH for -480348159340813400 HYPER
- : 10466609834550596 ETH for -227036111500573380000 HYPER
- : -10551795472768630 ETH for 224327015444852200000 HYPER
- : 25014741495219636 ETH for -539048864803984440000 HYPER
- : 136071881795525 ETH for -2903093245140463600 HYPER
- : 40367552056049920 ETH for -853902656245312300000 HYPER
- : 70065128492023650 ETH for -1.4481671619939174e+21 HYPER
- : -52955069502431900 ETH for 1.0687742197002648e+21 HYPER
- : -16254976138557946 ETH for 332796304426358600000 HYPER
- : -46657344031297580 ETH for 967878206750495500000 HYPER
ETH / HYPER
ETH/HYPER Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HYPER) | ETH | HYPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:39 AM | Buy | $2.17K | 21.58K | 0.042204 | 0.4803 | $0.0479 | 0x041...60182 |
Mar 18 12:52 AM | Buy | $2.32K | 21.58K | 0.0105 | 227.04 | $24.28 | 0x958...6c577 |
Mar 18 12:47 AM | Sell | $2.31K | 21.37K | 0.0106 | 224.33 | $24.42 | 0x0c1...da90b |
Mar 18 12:22 AM | Buy | $2.32K | 21.58K | 0.0250 | 539.05 | $58.00 | 0xdbb...b0a04 |
Mar 17 11:44 PM | Buy | $2.32K | 21.12K | 0.031361 | 2.90 | $0.3161 | 0x3e6...02248 |
Mar 17 11:24 PM | Buy | $2.33K | 21.12K | 0.0404 | 853.90 | $94.01 | 0xc98...f51b7 |
Mar 17 09:40 PM | Buy | $2.34K | 20.76K | 0.0701 | 1.45K | $163.76 | 0x8c9...c29d6 |
Mar 17 09:18 PM | Sell | $2.34K | 20.16K | 0.0530 | 1.07K | $123.96 | 0xac2...50225 |
Mar 17 09:17 PM | Sell | $2.34K | 20.61K | 0.0163 | 332.80 | $38.03 | 0xc20...2a581 |
Mar 17 09:15 PM | Sell | $2.34K | 20.75K | 0.0467 | 967.88 | $109.08 | 0x883...1a5a4 |
Mar 17 09:14 PM | Sell | $2.34K | 21.17K | 0.0143 | 302.46 | $33.50 | 0x05b...1d06b |
Mar 17 09:10 PM | Sell | $2.33K | 21.45K | 0.026071 | 129.24 | $14.14 | 0xbd0...cdfa6 |
Mar 17 09:00 PM | Buy | $2.33K | 21.56K | 0.0167 | 360.00 | $38.76 | 0x828...82dc8 |
Mar 17 08:54 PM | Sell | $2.33K | 21.24K | 0.024686 | 98.72 | $10.90 | 0x61b...1f9c9 |
Mar 17 07:56 PM | Sell | $2.32K | 21.33K | 0.0112 | 237.00 | $25.94 | 0x6f6...7b38c |
Mar 17 07:56 PM | Buy | $2.32K | 21.55K | 0.0222 | 478.30 | $51.57 | 0x0e5...0ac57 |
Mar 17 05:12 PM | Sell | $2.33K | 21.13K | 0.029000 | 188.87 | $20.94 | 0xdca...4ba99 |
Mar 17 05:12 PM | Buy | $2.33K | 21.28K | 0.0546 | 1.16K | $127.01 | 0x113...9636b |
Mar 17 04:24 PM | Buy | $2.32K | 20.73K | 0.0573 | 1.19K | $133.32 | 0xc7b...fa7b8 |
Mar 17 03:43 PM | Buy | $2.31K | 20.24K | 0.0105 | 214.95 | $24.34 | 0x55b...15868 |
