ETH/EDGE Pool
The live ETH/EDGE price today is $2.06K, with a 24-hour trading volume of $25.74K. This pair has changed -4.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $25.74K
- 24h Buy Volume
- $12.37K
- 24h Sell Volume
- $13.37K
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 197
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- -1.87%
- 24 Hours
- -4.06%
Tokens in this pool
Ether (ETH) Edge (EDGE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWETH/USDTWBTC/USDTUSDe/USDTDAI/USDCUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 196007701124669220 ETH for -566625628800000000000 EDGE
- : 347256591644638 ETH for -997500000000000000 EDGE
- : -16993066874433460 ETH for 47950630649924720000 EDGE
- : 3085409151897458 ETH for -8900000000000000000 EDGE
- : 3088046902831463 ETH for -8900000000000000000 EDGE
- : 3090688037776326 ETH for -8900000000000000000 EDGE
- : 3093332562523057 ETH for -8900000000000000000 EDGE
- : 31430249885438496 ETH for -90000000000000000000 EDGE
- : 10774321019500444 ETH for -30673125000000000000 EDGE
- : 12108797369969520 ETH for -34363970388255310000 EDGE
ETH / EDGE
ETH/EDGE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (EDGE) | ETH | EDGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 07:15 AM | Buy | $2.06K | 2.86K | 0.1960 | 566.63 | $403.02 | 0x336...84e4e |
Apr 2 07:13 AM | Buy | $2.04K | 2.84K | 0.033473 | 0.9975 | $0.7099 | 0x8c1...3fbe2 |
Apr 2 06:53 AM | Sell | $2.05K | 2.84K | 0.0170 | 47.95 | $34.79 | 0xa26...cf123 |
Apr 2 06:30 AM | Buy | $2.05K | 2.86K | 0.023086 | 8.90 | $6.33 | 0x33a...e6f56 |
Apr 2 06:18 AM | Buy | $2.06K | 2.85K | 0.023089 | 8.90 | $6.36 | 0x9b0...face7 |
Apr 2 06:05 AM | Buy | $2.07K | 2.85K | 0.023091 | 8.90 | $6.39 | 0x700...58467 |
Apr 2 06:01 AM | Buy | $2.05K | 2.85K | 0.023094 | 8.90 | $6.34 | 0xf35...c1389 |
Apr 2 06:01 AM | Buy | $2.05K | 2.85K | 0.0314 | 90.00 | $64.39 | 0x749...e643d |
Apr 2 05:41 AM | Buy | $2.05K | 2.82K | 0.0108 | 30.67 | $22.04 | 0x431...9df43 |
Apr 2 05:38 AM | Buy | $2.05K | 2.81K | 0.0121 | 34.36 | $24.77 | 0x0d8...4d969 |
Apr 2 05:38 AM | Buy | $2.05K | 2.80K | 0.0180 | 50.89 | $36.84 | 0x0d8...4d969 |
Apr 2 05:38 AM | Sell | $2.05K | 2.79K | 0.2817 | 795.20 | $576.32 | 0x4c2...f447f |
Apr 2 05:38 AM | Sell | $2.05K | 2.86K | 0.0180 | 50.89 | $36.73 | 0x985...896b5 |
Apr 2 05:38 AM | Sell | $2.05K | 2.86K | 0.1056 | 299.50 | $216.13 | 0x04e...f5abe |
Apr 2 05:38 AM | Sell | $2.05K | 2.86K | 0.3522 | 998.70 | $720.58 | 0x97e...a89f2 |
Apr 2 05:38 AM | Sell | $2.05K | 2.86K | 0.2804 | 795.20 | $573.61 | 0x5e0...5e7b6 |
Apr 2 05:38 AM | Sell | $2.05K | 2.86K | 0.1056 | 299.45 | $215.98 | 0xec0...d8de7 |
Apr 2 05:38 AM | Sell | $2.05K | 2.87K | 0.3519 | 998.34 | $719.93 | 0x1d4...ac5e3 |
Apr 2 05:38 AM | Sell | $2.05K | 2.87K | 0.2817 | 799.20 | $576.19 | 0x2cd...a21b9 |
Apr 2 05:38 AM | Sell | $2.05K | 2.87K | 0.2816 | 799.32 | $576.16 | 0xb57...c01a9 |
Apr 2 05:38 AM | Sell | $2.05K | 2.87K | 0.7335 | 2.08K | $1.50K | 0xd57...1d730 |
Apr 2 05:37 AM | Sell | $2.05K | 2.87K | 0.1466 | 416.22 | $299.81 | 0x1bf...4672d |
Apr 2 05:37 AM | Sell | $2.05K | 2.87K | 0.1467 | 416.66 | $300.11 | 0xbe7...80d2f |
Apr 2 05:37 AM | Sell | $2.05K | 2.87K | 0.2813 | 799.17 | $575.53 | 0x06a...f1e38 |
Apr 2 05:37 AM | Sell | $2.05K | 2.87K | 0.1467 | 416.87 | $300.17 | 0xb84...b6edc |
Apr 2 05:37 AM | Sell | $2.05K | 2.87K | 0.1467 | 416.91 | $300.16 | 0xaec...75875 |
Apr 2 05:30 AM | Sell | $2.05K | 2.87K | 0.1465 | 416.21 | $299.68 | 0x129...36e02 |
Apr 2 05:26 AM | Sell | $2.05K | 2.87K | 0.6351 | 1.81K | $1.30K | 0x2d3...03db2 |
Apr 2 05:21 AM | Buy | $2.04K | 2.87K | 0.023413 | 9.90 | $6.97 | 0x8a1...c65be |
Apr 2 05:17 AM | Buy | $2.04K | 2.87K | 0.028894 | 25.80 | $18.17 | 0x542...fe67a |
Apr 2 05:17 AM | Buy | $2.04K | 2.87K | 1.54 | 4.46K | $3.14K | 0xaa0...8c4a4 |
Apr 2 05:16 AM | Buy | $2.04K | 2.87K | 0.0635 | 184.10 | $129.84 | 0xd80...f1b21 |
Apr 2 05:13 AM | Buy | $2.04K | 2.87K | 0.0156 | 45.29 | $31.95 | 0x808...bfe1a |
Apr 2 05:11 AM | Buy | $2.04K | 2.87K | 0.023521 | 10.20 | $7.20 | 0xff1...6e42b |
Apr 2 05:07 AM | Buy | $2.05K | 2.87K | 0.2836 | 821.66 | $582.22 | 0x162...b3239 |
Apr 2 05:07 AM | Buy | $2.05K | 2.87K | 0.6230 | 1.80K | $1.28K | 0x162...b3239 |
Apr 2 05:04 AM | Buy | $2.05K | 2.87K | 0.021416 | 4.10 | $2.91 | 0x9dd...de704 |
Apr 2 05:02 AM | Buy | $2.05K | 2.87K | 0.1715 | 496.71 | $352.29 | 0x813...06041 |
Apr 2 05:01 AM | Buy | $2.06K | 2.87K | 0.1969 | 570.00 | $404.62 | 0xfa8...153e9 |
Apr 2 05:01 AM | Buy | $2.05K | 2.87K | 0.1354 | 392.00 | $278.26 | 0xdae...2b1d1 |
Apr 2 05:01 AM | Buy | $2.05K | 2.87K | 0.9960 | 2.88K | $2.05K | 0xcc8...e6d6e |
Apr 2 05:01 AM | Buy | $2.05K | 2.86K | 0.0449 | 130.00 | $91.92 | 0xc9c...6d279 |
Apr 2 05:01 AM | Buy | $2.05K | 2.86K | 0.2575 | 744.16 | $526.63 | 0x3aa...8e15c |
Apr 2 05:01 AM | Buy | $2.05K | 2.83K | 0.0104 | 29.63 | $21.20 | 0xa76...cf7d7 |
Apr 2 05:00 AM | Buy | $2.05K | 2.83K | 0.036307 | 1.80 | $1.29 | 0x958...ea92b |
Apr 2 04:48 AM | Buy | $2.05K | 2.83K | 0.021003 | 2.86 | $2.05 | 0x4e9...db645 |
Apr 2 04:46 AM | Buy | $2.05K | 2.82K | 0.022552 | 7.28 | $5.22 | 0x05a...25d3d |
Apr 2 04:36 AM | Buy | $2.05K | 2.82K | 0.025357 | 15.26 | $10.98 | 0xb22...da1ef |
Apr 2 04:32 AM | Buy | $2.05K | 2.82K | 0.026130 | 17.44 | $12.57 | 0xdf5...7c37e |
Apr 2 04:25 AM | Buy | $2.05K | 2.81K | 0.032109 | 0.5994 | $0.4327 | 0x8ec...e4f2f |
Apr 2 04:16 AM | Buy | $2.06K | 2.81K | 0.0166 | 47.21 | $34.23 | 0x3f4...52d5d |
Apr 2 03:51 AM | Buy | $2.05K | 2.80K | 0.0480 | 134.81 | $98.53 | 0x9ba...8614e |
Apr 2 03:51 AM | Buy | $2.05K | 2.76K | 0.0364 | 101.10 | $74.73 | 0xca6...ebced |
Apr 2 03:51 AM | Buy | $2.05K | 2.74K | 0.026493 | 17.95 | $13.34 | 0x065...c0cbc |
Apr 2 03:49 AM | Buy | $2.05K | 2.73K | 0.027446 | 20.55 | $15.29 | 0xfb4...ea423 |
Apr 2 03:47 AM | Sell | $2.05K | 2.73K | 0.0358 | 97.10 | $73.50 | 0xad6...63006 |
Apr 2 03:41 AM | Sell | $2.02K | 2.75K | 0.0879 | 242.37 | $177.40 | 0x421...2b016 |
Apr 2 03:37 AM | Sell | $2.06K | 2.82K | 0.0524 | 147.40 | $108.04 | 0xc80...0cf28 |
Apr 2 03:30 AM | Buy | $2.05K | 2.86K | 0.036855 | 1.98 | $1.41 | 0x512...1aec1 |
Apr 2 03:23 AM | Sell | $2.04K | 2.86K | 0.0482 | 137.24 | $98.48 | 0x848...f1d22 |
Apr 2 03:23 AM | Sell | $2.07K | 2.90K | 0.0438 | 126.30 | $90.58 | 0xec7...4e7ad |
Apr 2 03:08 AM | Sell | $2.07K | 2.93K | 0.0723 | 212.01 | $149.83 | 0xe3c...8977d |
Apr 2 03:04 AM | Sell | $2.06K | 2.99K | 0.0174 | 51.79 | $35.98 | 0x4e8...d6fa1 |
Apr 2 03:02 AM | Sell | $2.07K | 3.01K | 0.0611 | 183.60 | $126.32 | 0xf68...24e5b |
Apr 2 02:28 AM | Buy | $2.08K | 3.06K | 0.021754 | 5.42 | $3.65 | 0xb39...0f3ff |
Apr 2 02:21 AM | Buy | $2.08K | 3.06K | 0.024833 | 14.92 | $10.07 | 0xeac...12372 |
Apr 2 02:20 AM | Buy | $2.09K | 3.05K | 0.023162 | 9.75 | $6.59 | 0x8ab...02b50 |
Apr 2 02:16 AM | Sell | $2.09K | 3.05K | 0.0861 | 263.33 | $179.59 | 0xa8a...91378 |
Apr 2 02:01 AM | Sell | $2.10K | 3.13K | 0.028297 | 25.72 | $17.39 | 0xe6b...54b7a |
Apr 2 01:54 AM | Buy | $2.10K | 3.13K | 0.0142 | 44.89 | $29.78 | 0xa54...71fea |
Apr 2 01:47 AM | Buy | $2.10K | 3.12K | 0.029527 | 30.00 | $19.96 | 0xa5f...01d48 |
Apr 2 01:01 AM | Buy | $2.15K | 3.11K | 0.033133 | 0.9849 | $0.6739 | 0x13c...af4d5 |
Apr 2 12:52 AM | Buy | $2.15K | 3.11K | 0.029292 | 29.18 | $20.00 | 0xbec...d2832 |
Apr 2 12:35 AM | Sell | $2.14K | 3.10K | 0.0529 | 163.96 | $113.28 | 0x2d4...abeba |
Apr 1 11:59 PM | Sell | $2.11K | 3.15K | 0.0275 | 86.17 | $58.03 | 0xc10...2a760 |
Apr 1 11:59 PM | Sell | $2.13K | 3.18K | 0.0291 | 91.79 | $61.75 | 0xf52...277e0 |
Apr 1 11:35 PM | Buy | $2.14K | 3.20K | 0.0185 | 59.58 | $39.51 | 0xc54...26858 |
Apr 1 11:00 PM | Buy | $2.14K | 3.19K | 0.0385 | 123.38 | $82.62 | 0x4a7...c82f7 |
Apr 1 10:59 PM | Buy | $2.14K | 3.15K | 0.0301 | 95.50 | $64.59 | 0x29d...e88e0 |
Apr 1 10:59 PM | Buy | $2.14K | 3.12K | 0.025071 | 15.99 | $10.87 | 0x8be...b91d2 |
Apr 1 09:54 PM | Sell | $2.16K | 3.12K | 0.0123 | 37.89 | $26.47 | 0xbd2...ed16a |
Apr 1 09:40 PM | Sell | $2.16K | 3.13K | 0.0278 | 86.61 | $60.05 | 0x135...9d03c |
Apr 1 09:28 PM | Buy | $2.16K | 3.16K | 0.0164 | 52.08 | $35.37 | 0x158...f8f1d |
Apr 1 08:57 PM | Buy | $2.14K | 3.14K | 0.026311 | 20.00 | $13.53 | 0xb58...4e149 |
Apr 1 08:56 PM | Buy | $2.14K | 3.13K | 0.0218 | 68.73 | $46.68 | 0x598...3555b |
Apr 1 07:54 PM | Buy | $2.14K | 3.11K | 0.021080 | 3.40 | $2.31 | 0x976...31a02 |
Apr 1 07:29 PM | Buy | $2.13K | 3.11K | 0.025237 | 16.46 | $11.16 | 0xb3d...ff81b |
Apr 1 07:26 PM | Buy | $2.13K | 3.11K | 0.021019 | 3.20 | $2.17 | 0xc99...2a0dd |
Apr 1 07:23 PM | Buy | $2.13K | 3.11K | 0.023720 | 11.67 | $7.92 | 0xb80...78215 |
Apr 1 07:15 PM | Buy | $2.13K | 3.10K | 0.0118 | 36.80 | $25.06 | 0x795...1f505 |
Apr 1 07:13 PM | Buy | $2.13K | 3.09K | 0.0202 | 62.99 | $43.09 | 0xd18...1a393 |
Apr 1 06:58 PM | Sell | $2.13K | 3.08K | 0.0571 | 175.47 | $121.65 | 0x890...daea0 |
Apr 1 06:56 PM | Sell | $2.13K | 3.13K | 0.0536 | 167.25 | $114.14 | 0xed2...1c4b6 |
Apr 1 06:50 PM | Sell | $2.13K | 3.18K | 0.0456 | 144.34 | $97.29 | 0x27c...2235e |
Apr 1 06:32 PM | Sell | $2.13K | 3.22K | 0.0365 | 117.06 | $77.81 | 0x52e...63120 |
Apr 1 06:31 PM | Buy | $2.13K | 3.25K | 0.021303 | 4.28 | $2.77 | 0xc63...5931b |
Apr 1 06:25 PM | Buy | $2.13K | 3.25K | 0.027307 | 23.97 | $15.56 | 0xb8d...fc091 |
Apr 1 06:25 PM | Buy | $2.13K | 3.24K | 0.0434 | 141.27 | $92.41 | 0xb8d...fc091 |
Apr 1 06:24 PM | Buy | $2.13K | 3.20K | 0.033706 | 1.20 | $0.7894 | 0x723...e02f9 |
Apr 1 05:49 PM | Sell | $2.14K | 3.20K | 0.0344 | 109.78 | $73.74 | 0x0e7...4b57e |