ETH/liquidETH Pool
The live ETH/liquidETH price today is $2.19K, with a 24-hour trading volume of $5.31. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $5.31
- 24h Buy Volume
- $5.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Ether.Fi Liquid ETH (liquidETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2421079273018535 ETH for -2245317366877783 liquidETH
- : 756824156664635000 ETH for -701879930453731800 liquidETH
- : 463268482295255400 ETH for -429634519474361600 liquidETH
- : 15506560450493724 ETH for -14380743179508080 liquidETH
- : 170572250341478940 ETH for -158188174974588960 liquidETH
- : 330807234733943800 ETH for -306789187829505700 liquidETH
- : 60911488952763 ETH for -56488999124522 liquidETH
- : 74358730315349970 ETH for -68959887251238264 liquidETH
- : 28632301858565916 ETH for -26553435656220944 liquidETH
- : 254836160008578100 ETH for -236333440832994020 liquidETH
ETH / liquidETH
ETH/liquidETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (liquidETH) | ETH | liquidETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:26 AM | Buy | $2.19K | 0.9274 | 0.022422 | 0.022246 | $5.31 | 0xa8a...9cc4a |
Mar 18 11:20 AM | Buy | $2.32K | 0.9274 | 0.7568 | 0.7019 | $1.75K | 0x287...ed054 |
Mar 17 10:09 PM | Buy | $2.34K | 0.9274 | 0.4633 | 0.4296 | $1.08K | 0x0f5...524c4 |
Mar 17 06:21 PM | Buy | $2.34K | 0.9274 | 0.0155 | 0.0144 | $36.28 | 0xacc...19b10 |
Mar 17 06:21 PM | Buy | $2.34K | 0.9274 | 0.1706 | 0.1582 | $399.05 | 0xacc...19b10 |
Mar 17 06:21 PM | Buy | $2.34K | 0.9274 | 0.3308 | 0.3068 | $773.92 | 0xacc...19b10 |
Mar 17 12:43 PM | Buy | $2.32K | 0.9274 | 0.046092 | 0.045649 | $0.1413 | 0xa44...b29cd |
Mar 17 02:40 AM | Buy | $2.35K | 0.9274 | 0.0744 | 0.0690 | $175.01 | 0x504...cfc22 |
Mar 15 07:03 PM | Buy | $2.10K | 0.9274 | 0.0286 | 0.0266 | $60.15 | 0x080...0b80d |
Mar 15 10:18 AM | Buy | $2.12K | 0.9274 | 0.2548 | 0.2363 | $539.19 | 0x84f...d604c |
Mar 15 02:20 AM | Buy | $2.09K | 0.9274 | 0.022480 | 0.022300 | $5.19 | 0x3dc...aac50 |
Mar 14 12:07 PM | Buy | $2.07K | 0.9274 | 0.1177 | 0.1091 | $244.05 | 0xc59...f8cb5 |
Mar 13 02:01 PM | Buy | $2.19K | 0.9274 | 0.0318 | 0.0295 | $69.59 | 0x4ee...df5f8 |
Mar 13 07:55 AM | Buy | $2.10K | 0.9274 | 0.021102 | 0.021022 | $2.31 | 0x5dd...10d2f |
Mar 12 08:36 PM | Buy | $2.07K | 0.9274 | 0.022057 | 0.021908 | $4.25 | 0xb7c...85d38 |
