ETH/HYBX Pool
The live ETH/HYBX price today is $2.14K, with a 24-hour trading volume of $12.01. This pair has changed -2.47% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $12.01
- 24h Buy Volume
- $8.78
- 24h Sell Volume
- $3.23
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.47%
Tokens in this pool
Ether (ETH) HYBX (HYBX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -1957152647072951 ETH for 877127989649244400 HYBX
- : 3014800266660708 ETH for -4651480584052791000 HYBX
- : 1640021189704438 ETH for -1967511400040184300 HYBX
- : 1236639781356027 ETH for -1291018189507459300 HYBX
- : 290866307863091 ETH for -282999181003491780 HYBX
- : 794802951147142 ETH for -737193860993576200 HYBX
- : 1232005316440196 ETH for -1048099773531201400 HYBX
- : -47540584146299 ETH for 10000000000000000 HYBX
- : -47446508913555 ETH for 10000000000000000 HYBX
- : -47352712644616 ETH for 10000000000000000 HYBX
ETH / HYBX
ETH/HYBX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HYBX) | ETH | HYBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:37 PM | Sell | $2.14K | 8.28T | 0.021958 | 8.77B | $4.19 | 0x6bd...02dbc |
Mar 19 05:17 AM | Buy | $2.19K | 9.33T | 0.023015 | 46.51B | $6.61 | 0x4bd...0270e |
Mar 17 08:45 PM | Buy | $2.33K | 6.64T | 0.021641 | 19.68B | $3.82 | 0x7b4...3ce50 |
Mar 17 12:34 AM | Buy | $2.36K | 5.64T | 0.021237 | 12.91B | $2.92 | 0xc78...4bc37 |
Mar 15 11:11 PM | Buy | $2.19K | 5.03T | 0.032909 | 2.83B | $0.6384 | 0x37b...fd35d |
Mar 15 11:09 PM | Buy | $2.19K | 4.90T | 0.037949 | 7.37B | $1.74 | 0x6d0...43445 |
Mar 15 09:49 PM | Buy | $2.14K | 4.57T | 0.021233 | 10.48B | $2.64 | 0xb35...8de38 |
Mar 15 09:40 PM | Sell | $2.14K | 4.12T | 0.044755 | 100.00M | $0.1017 | 0xb2c...91419 |
Mar 15 09:39 PM | Sell | $2.14K | 4.13T | 0.044745 | 100.00M | $0.1014 | 0xcf7...0ad76 |
Mar 15 09:37 PM | Sell | $2.13K | 4.14T | 0.044736 | 100.00M | $0.1010 | 0x247...55c76 |
Mar 15 09:36 PM | Sell | $2.13K | 4.14T | 0.044726 | 100.00M | $0.1008 | 0x928...0dde2 |
Mar 15 10:56 AM | Sell | $2.12K | 4.15T | 0.034676 | 1.00B | $0.9915 | 0x5b6...3e0d9 |
Mar 15 12:50 AM | Buy | $2.09K | 4.24T | 0.024047 | 28.78B | $8.45 | 0x4ce...01e9e |
Mar 14 02:36 PM | Buy | $2.08K | 3.11T | 0.021682 | 9.67B | $3.49 | 0xee8...a525f |
Mar 14 07:27 AM | Sell | $2.08K | 2.77T | 0.021995 | 2.91B | $4.14 | 0x6f4...d42f8 |
Mar 14 07:26 AM | Sell | $2.08K | 2.97T | 0.021993 | 3.12B | $4.14 | 0xe6a...8b45e |
Mar 14 07:23 AM | Sell | $2.08K | 3.19T | 0.021994 | 3.36B | $4.14 | 0x737...8f054 |
Mar 14 07:20 AM | Sell | $2.08K | 3.43T | 0.022493 | 4.58B | $5.18 | 0xaf8...a4ca6 |
Mar 14 07:15 AM | Sell | $2.08K | 3.78T | 0.022493 | 5.06B | $5.18 | 0x6fe...b283d |
Mar 14 12:04 AM | Buy | $2.09K | 4.19T | 0.021052 | 8.27B | $2.20 | 0xfb4...eb8c8 |
