ETH/SSV Pool
The live ETH/SSV price today is $2.18K, with a 24-hour trading volume of $1.09. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) SSV Token (SSV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDT7AΩ∞/WETHWETH/USDTPYUSD/USDSUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTGOLDEN/WETHUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -500000000000000 ETH for 454601668545857400 SSV
- : 1903655677120645 ETH for -1728978980575950800 SSV
- : 1410717858633367 ETH for -1260137900020775200 SSV
- : -1811870608523264 ETH for 1611972428675151600 SSV
- : -1748890596573504 ETH for 1583925618831649500 SSV
- : 2314606104101046 ETH for -2102884552302067200 SSV
- : 1909613589690170 ETH for -1698585753252496100 SSV
- : -1483301315411968 ETH for 1308657146503959600 SSV
- : -1436879671537511 ETH for 1286276423076520200 SSV
- : 1660281943866988 ETH for -1493521784315180500 SSV
ETH / SSV
ETH/SSV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SSV) | ETH | SSV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:56 PM | Sell | $2.18K | 909.64 | 0.035000 | 0.4546 | $1.09 | 0xc99...230bf |
Mar 24 06:24 PM | Buy | $2.11K | 914.24 | 0.021904 | 1.73 | $4.02 | 0xadd...c7854 |
Mar 23 11:03 PM | Buy | $2.15K | 896.88 | 0.021411 | 1.26 | $3.04 | 0x111...3a6a8 |
Mar 23 09:52 PM | Sell | $2.16K | 884.33 | 0.021812 | 1.61 | $3.91 | 0x613...79edc |
Mar 23 09:10 PM | Sell | $2.16K | 900.45 | 0.021749 | 1.58 | $3.78 | 0x13b...687d1 |
Mar 23 01:05 PM | Buy | $2.15K | 916.42 | 0.022315 | 2.10 | $4.97 | 0xaa0...d7ff5 |
Mar 23 08:01 AM | Buy | $2.05K | 895.30 | 0.021910 | 1.70 | $3.91 | 0x66c...2999f |
Mar 22 09:45 PM | Sell | $2.04K | 878.42 | 0.021484 | 1.31 | $3.03 | 0x97d...3214b |
Mar 22 09:40 PM | Sell | $2.04K | 891.45 | 0.021437 | 1.29 | $2.94 | 0x2c7...1805c |
Mar 22 05:27 PM | Buy | $2.08K | 904.35 | 0.021661 | 1.49 | $3.46 | 0x45a...6db42 |
Mar 22 01:08 PM | Buy | $2.08K | 889.43 | 0.021805 | 1.60 | $3.76 | 0xbdb...b2794 |
Mar 22 07:58 AM | Buy | $2.10K | 873.62 | 0.022060 | 1.79 | $4.33 | 0xe5f...c771b |
Mar 22 06:02 AM | Buy | $2.11K | 856.09 | 0.022118 | 1.80 | $4.47 | 0x480...31223 |
Mar 22 12:47 AM | Buy | $2.09K | 838.61 | 0.021439 | 1.20 | $3.01 | 0xe3c...06818 |
Mar 20 06:39 PM | Buy | $2.12K | 827.04 | 0.022449 | 2.01 | $5.20 | 0xe1c...2a310 |
