ETH/RWAC Pool
The live ETH/RWAC price today is $2.13K, with a 24-hour trading volume of $624.74. This pair has changed -3.27% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $624.74
- 24h Buy Volume
- $298.14
- 24h Sell Volume
- $326.60
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.27%
Tokens in this pool
Ether (ETH) RealWorldAssetCoin (RWAC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -20987960328356824 ETH for 7.244290655531176e+23 RWAC
- : 14812279371069508 ETH for -5.22e+23 RWAC
- : 5973024242432357 ETH for -2e+23 RWAC
- : -14982933246787532 ETH for 5.098041393016882e+23 RWAC
- : -32466482276453624 ETH for 1.2461053011390984e+24 RWAC
- : 1782357423567760 ETH for -7.44902063346593e+22 RWAC
- : -16896149092099924 ETH for 7.317371180875317e+23 RWAC
- : 44731431833385420 ETH for -1.81277019e+24 RWAC
- : 16896149092099924 ETH for -5.8331931864697135e+23 RWAC
- : -14986194977893304 ETH for 5.1177477398122365e+23 RWAC
ETH / RWAC
ETH/RWAC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (RWAC) | ETH | RWAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:12 PM | Sell | $2.13K | 32.88M | 0.0210 | 724.43K | $44.69 | 0xe22...93700 |
Mar 19 10:33 AM | Buy | $2.18K | 36.45M | 0.0148 | 522.00K | $32.33 | 0x635...f8b05 |
Mar 19 10:22 AM | Buy | $2.19K | 33.87M | 0.025974 | 200.00K | $13.06 | 0xd52...18697 |
Mar 19 06:11 AM | Sell | $2.19K | 32.91M | 0.0150 | 509.80K | $32.78 | 0x5f6...4e583 |
Mar 19 06:10 AM | Sell | $2.19K | 35.40M | 0.0325 | 1.25M | $71.03 | 0xb51...67578 |
Mar 19 05:19 AM | Buy | $2.19K | 41.87M | 0.021783 | 74.49K | $3.91 | 0xec8...a5885 |
Mar 19 05:19 AM | Sell | $2.19K | 41.47M | 0.0169 | 731.74K | $37.08 | 0x572...997e7 |
Mar 19 05:19 AM | Buy | $2.19K | 45.50M | 0.0447 | 1.81M | $98.17 | 0xa81...33ef2 |
Mar 19 05:19 AM | Buy | $2.19K | 35.88M | 0.0169 | 583.32K | $37.08 | 0x6e3...e44d7 |
Mar 19 04:52 AM | Sell | $2.19K | 33.02M | 0.0150 | 511.77K | $32.89 | 0x265...03ac9 |
Mar 19 04:43 AM | Buy | $2.20K | 35.53M | 0.0152 | 522.00K | $33.38 | 0x656...e0506 |
Mar 19 04:38 AM | Sell | $2.20K | 32.98M | 0.0125 | 423.26K | $27.43 | 0x505...20b83 |
Mar 19 04:37 AM | Sell | $2.20K | 35.05M | 0.0325 | 1.23M | $71.29 | 0xd61...0b413 |
Mar 19 04:21 AM | Buy | $2.20K | 41.41M | 0.0418 | 1.56M | $91.97 | 0xf1c...ca653 |
Mar 18 10:34 AM | Buy | $2.33K | 33.47M | 0.026046 | 200.00K | $14.09 | 0x743...4fd16 |
Mar 17 05:38 PM | Buy | $2.33K | 32.51M | 0.022150 | 69.73K | $5.01 | 0x7f2...139b2 |
Mar 17 04:26 PM | Sell | $2.33K | 32.18M | 0.0150 | 498.12K | $34.87 | 0xdbd...d6841 |
Mar 17 02:58 PM | Sell | $2.34K | 34.58M | 0.0195 | 705.20K | $45.58 | 0x82e...e38ab |
Mar 17 02:57 PM | Sell | $2.34K | 38.14M | 0.0240 | 971.45K | $56.10 | 0x14d...8adc3 |
Mar 17 02:57 PM | Sell | $2.34K | 43.32M | 0.0195 | 888.98K | $45.59 | 0x9ce...9173a |
