ETH/NVF Pool
The live ETH/NVF price today is $2.13K, with a 24-hour trading volume of $238.22. This pair has changed -1.45% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $238.22
- 24h Buy Volume
- $238.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Ether (ETH) New Vision Fund (NVF)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 32347681036078296 ETH for -7.178590261363813e+24 NVF
- : 78757780238399570 ETH for -1.7160000007730304e+25 NVF
- : -33395450193701828 ETH for 7.178590261363813e+24 NVF
- : 46434783294263976 ETH for -1.0020093360780646e+25 NVF
- : 23366753487988936 ETH for -4.985e+24 NVF
- : -25170783655423344 ETH for 5.339203677026676e+24 NVF
- : 70599431814014530 ETH for -1.4955e+25 NVF
- : -9838780013521464 ETH for 2.0512755904055502e+24 NVF
- : 72017246034738390 ETH for -1.4955e+25 NVF
- : 15555729556718420 ETH for -3.1851499161487963e+24 NVF
ETH / NVF
ETH/NVF Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NVF) | ETH | NVF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:20 PM | Buy | $2.13K | 222.45M | 0.0323 | 7.18M | $68.91 | 0xa75...8fdc5 |
Mar 24 07:32 AM | Buy | $2.16K | 220.07M | 0.0788 | 17.16M | $170.24 | 0x897...a794e |
Mar 23 02:54 PM | Sell | $2.17K | 214.43M | 0.0334 | 7.18M | $72.61 | 0x785...74c45 |
Mar 23 11:38 AM | Buy | $2.17K | 216.79M | 0.0464 | 10.02M | $100.65 | 0xaf7...a9b02 |
Mar 23 11:32 AM | Buy | $2.17K | 213.51M | 0.0234 | 4.99M | $50.67 | 0x1b5...09cdd |
Mar 23 10:40 AM | Sell | $2.04K | 211.89M | 0.0252 | 5.34M | $51.42 | 0xa7d...e398a |
Mar 23 10:40 AM | Buy | $2.04K | 213.63M | 0.0706 | 14.96M | $144.23 | 0x189...6208a |
Mar 23 10:39 AM | Sell | $2.04K | 208.78M | 0.029839 | 2.05M | $20.10 | 0x188...79953 |
Mar 23 10:39 AM | Buy | $2.04K | 209.45M | 0.0720 | 14.96M | $147.13 | 0xe4e...b45cb |
Mar 21 11:58 AM | Buy | $2.16K | 204.65M | 0.0156 | 3.19M | $33.55 | 0x931...2055e |
Mar 21 11:58 AM | Sell | $2.16K | 203.64M | 0.0924 | 19.04M | $199.27 | 0x03f...45562 |
Mar 20 10:45 PM | Sell | $2.16K | 209.76M | 0.039932 | 207.74K | $2.14 | 0x132...dde94 |
Mar 20 03:54 PM | Buy | $2.13K | 209.82M | 0.0169 | 3.55M | $36.07 | 0x805...f98f8 |
Mar 20 03:54 PM | Sell | $2.13K | 208.68M | 0.0607 | 12.65M | $129.61 | 0x1d5...69816 |
Mar 20 03:54 PM | Sell | $2.13K | 208.83M | 0.0579 | 12.17M | $123.52 | 0x196...3bfd0 |
Mar 20 01:00 PM | Buy | $2.14K | 212.78M | 0.027954 | 1.70M | $17.02 | 0x5c7...8337c |
Mar 20 01:00 PM | Buy | $2.14K | 212.23M | 0.029731 | 2.07M | $20.82 | 0x5c7...8337c |
Mar 20 01:00 PM | Sell | $2.14K | 211.56M | 0.0510 | 10.77M | $109.03 | 0x518...28915 |
Mar 20 01:00 PM | Sell | $2.14K | 212.39M | 0.0482 | 10.29M | $103.11 | 0x2cc...3c863 |
Mar 20 11:47 AM | Buy | $2.14K | 215.76M | 0.022081 | 450.00K | $4.45 | 0x996...a1ac6 |
