ETH/A2Z Pool
The live ETH/A2Z price today is $2.15K, with a 24-hour trading volume of $420.85. This pair has changed -0.60% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $420.85
- 24h Buy Volume
- $352.19
- 24h Sell Volume
- $68.65
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 20
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- -0.60%
Tokens in this pool
Ether (ETH) Arena-Z (A2Z)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 7378312015955273 ETH for -5.121003527211303e+22 A2Z
- : 11215066968179618 ETH for -7.50415335e+22 A2Z
- : 5900879982414675 ETH for -3.819185559e+22 A2Z
- : -13478403072760054 ETH for 8.323395539449096e+22 A2Z
- : -67693889608130 ETH for 428803551048366400000 A2Z
- : -1473091636561144 ETH for 9.358645482308196e+21 A2Z
- : 15192089347894796 ETH for -9.9883375e+22 A2Z
- : -981610480533504 ETH for 5.906987628357369e+21 A2Z
- : 8369084552976975 ETH for -5.2778240662292664e+22 A2Z
- : 6488502134689125 ETH for -3.97880096328e+22 A2Z
ETH / A2Z
ETH/A2Z Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (A2Z) | ETH | A2Z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:08 PM | Buy | $2.15K | 6.83M | 0.027379 | 51.21K | $15.85 | 0xdea...161f6 |
Mar 24 08:50 PM | Buy | $2.15K | 6.63M | 0.0112 | 75.04K | $24.09 | 0x430...fcef4 |
Mar 24 07:54 PM | Buy | $2.12K | 6.35M | 0.025901 | 38.19K | $12.49 | 0x8c3...66cf8 |
Mar 24 07:24 PM | Sell | $2.12K | 6.21M | 0.0135 | 83.23K | $28.63 | 0xc99...6ba4d |
Mar 24 07:20 PM | Sell | $2.13K | 6.53M | 0.046770 | 428.80 | $0.1439 | 0x9ca...a8e15 |
Mar 24 07:03 PM | Sell | $2.12K | 6.53M | 0.021474 | 9.36K | $3.12 | 0xad7...ebd7c |
Mar 24 07:03 PM | Buy | $2.12K | 6.57M | 0.0152 | 99.88K | $32.20 | 0xbd7...7de10 |
Mar 24 06:40 PM | Sell | $2.12K | 6.19M | 0.039817 | 5.91K | $2.08 | 0xffb...503bf |
Mar 24 06:39 PM | Buy | $2.12K | 6.22M | 0.028370 | 52.78K | $17.73 | 0x4f7...cf949 |
Mar 24 06:38 PM | Buy | $2.12K | 6.02M | 0.026489 | 39.79K | $13.74 | 0x087...7d230 |
Mar 24 06:24 PM | Buy | $2.11K | 5.88M | 0.025993 | 35.90K | $12.66 | 0xe4c...4bc2f |
Mar 24 06:23 PM | Buy | $2.11K | 5.75M | 0.026420 | 37.60K | $13.56 | 0x060...005cf |
Mar 24 05:48 PM | Buy | $2.11K | 5.61M | 0.027162 | 40.92K | $15.10 | 0x4ec...aa25f |
Mar 24 05:39 PM | Buy | $2.11K | 5.47M | 0.028997 | 49.93K | $19.01 | 0xf81...9368c |
Mar 24 04:48 PM | Buy | $2.13K | 5.30M | 0.026968 | 37.60K | $14.81 | 0xd77...b818b |
Mar 24 04:16 PM | Buy | $2.14K | 5.17M | 0.0144 | 74.89K | $30.77 | 0xf37...cdfe9 |
Mar 24 04:14 PM | Buy | $2.14K | 4.92M | 0.024983 | 25.06K | $10.65 | 0xae4...ccd9d |
Mar 24 03:44 PM | Buy | $2.14K | 4.84M | 0.0102 | 50.02K | $21.83 | 0x75a...91056 |
Mar 24 03:39 PM | Buy | $2.14K | 4.68M | 0.025266 | 25.16K | $11.25 | 0xfac...b6a12 |
Mar 24 01:01 PM | Sell | $2.16K | 4.59M | 0.023030 | 13.57K | $6.55 | 0x3a7...8d6bf |
