ETH/NAKASTR Pool
The live ETH/NAKASTR price today is $2.12K, with a 24-hour trading volume of $3.38K. This pair has changed -3.71% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $3.38K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.71%
Tokens in this pool
Ether (ETH) NakamotoStrategy (NAKASTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 380744039859860300 ETH for -2.763211e+24 NAKASTR
- : 478784746101064500 ETH for -3.4245e+24 NAKASTR
- : 354467095814765900 ETH for -2.5e+24 NAKASTR
- : 358718892510499500 ETH for -2.5e+24 NAKASTR
- : 15148504875340676 ETH for -1.049178364597803e+23 NAKASTR
- : 12121928971688670 ETH for -8.391788014318682e+22 NAKASTR
- : -121000000000000000 ETH for 8.391788014318682e+23 NAKASTR
- : 16218655543177824 ETH for -1.126783768955698e+23 NAKASTR
ETH / NAKASTR
ETH/NAKASTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NAKASTR) | ETH | NAKASTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:54 PM | Buy | $2.12K | 7.30M | 0.3807 | 2.76M | $806.10 | 0x448...d2014 |
Mar 19 01:47 PM | Buy | $2.13K | 7.21M | 0.4788 | 3.42M | $1.02K | 0x3b4...5257a |
Mar 19 01:43 AM | Buy | $2.20K | 7.09M | 0.3545 | 2.50M | $778.74 | 0x535...0acd8 |
Mar 18 11:43 PM | Buy | $2.20K | 7.01M | 0.3587 | 2.50M | $788.70 | 0xb87...560b3 |
Mar 16 02:46 AM | Buy | $2.18K | 6.93M | 0.0151 | 104.92K | $32.96 | 0x939...0b449 |
Mar 15 09:18 PM | Buy | $2.13K | 6.92M | 0.0121 | 83.92K | $25.80 | 0xc47...d2f8f |
Mar 15 09:18 PM | Sell | $2.13K | 6.92M | 0.1210 | 839.18K | $257.55 | 0xc47...d2f8f |
Mar 15 07:06 PM | Buy | $2.10K | 6.95M | 0.0162 | 112.68K | $34.09 | 0xd1e...b6b64 |
