ETH/GHX Pool
The live ETH/GHX price today is $2.17K, with a 24-hour trading volume of $781.27. This pair has changed -4.44% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $781.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $781.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.44%
Tokens in this pool
Ether (ETH) GamerCoin (GHX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -7542815314776863 ETH for 2.0382998285449788e+21 GHX
- : -106973648071289060 ETH for 2.901817536359519e+22 GHX
- : -70424194335937500 ETH for 1.9217107951561445e+22 GHX
- : -47946166992187500 ETH for 1.3135337699089114e+22 GHX
- : -64663592152354610 ETH for 1.778231622906953e+22 GHX
- : -57191162109375000 ETH for 1.5791975120033311e+22 GHX
- : 431563269728160400 ETH for -1.225012822425e+23 GHX
- : 88399278148380370 ETH for -2.4651956171038196e+22 GHX
- : 63084502700755464 ETH for -1.7502607064275974e+22 GHX
- : 14454919186957564 ETH for -4.000000298108966e+21 GHX
ETH / GHX
ETH/GHX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GHX) | ETH | GHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:16 AM | Sell | $2.17K | 275.68K | 0.027543 | 2.04K | $16.34 | 0xb7d...23827 |
Mar 18 02:58 PM | Sell | $2.20K | 275.81K | 0.1070 | 29.02K | $235.02 | 0x6b2...6f2e8 |
Mar 18 02:44 PM | Sell | $2.21K | 277.79K | 0.0704 | 19.22K | $155.86 | 0xddf...d0d9b |
Mar 18 02:17 PM | Sell | $2.23K | 279.10K | 0.0479 | 13.14K | $106.82 | 0xc53...45175 |
Mar 18 01:02 PM | Sell | $2.24K | 280.00K | 0.0647 | 17.78K | $144.54 | 0x4dd...d89be |
Mar 18 12:08 PM | Sell | $2.27K | 281.22K | 0.0572 | 15.79K | $129.63 | 0xf01...3b8a3 |
Mar 17 01:08 PM | Buy | $2.32K | 282.30K | 0.4316 | 122.50K | $999.71 | 0xfbb...2740d |
Mar 16 10:08 PM | Buy | $2.37K | 274.11K | 0.0884 | 24.65K | $209.93 | 0x6a4...259a1 |
Mar 16 09:51 PM | Buy | $2.36K | 272.48K | 0.0631 | 17.50K | $149.18 | 0xdc6...28804 |
Mar 16 07:41 PM | Buy | $2.33K | 271.32K | 0.0145 | 4.00K | $33.73 | 0xe35...0ddb0 |
Mar 16 06:10 PM | Buy | $2.32K | 271.06K | 0.1345 | 37.03K | $312.60 | 0x8b0...30747 |
Mar 16 05:12 PM | Buy | $2.30K | 268.62K | 0.0370 | 10.14K | $85.24 | 0x1b6...c4e76 |
Mar 16 03:34 PM | Buy | $2.29K | 267.95K | 0.1084 | 29.53K | $248.53 | 0xb88...04c5e |
Mar 16 05:39 AM | Buy | $2.26K | 266.02K | 0.1065 | 28.80K | $241.10 | 0x550...e643b |
Mar 16 04:35 AM | Buy | $2.25K | 264.14K | 0.0619 | 16.65K | $139.53 | 0x65f...8b6dc |
Mar 16 04:15 AM | Buy | $2.24K | 263.05K | 0.0936 | 25.04K | $209.92 | 0xb54...1ceeb |
Mar 16 03:37 AM | Buy | $2.24K | 261.43K | 0.0393 | 10.46K | $87.90 | 0xb29...77816 |
Mar 15 11:15 PM | Buy | $2.20K | 260.75K | 0.1177 | 31.19K | $258.46 | 0x888...97aba |
Mar 15 10:57 PM | Buy | $2.19K | 258.73K | 0.0138 | 3.65K | $30.19 | 0x579...cb9b1 |
Mar 15 08:38 PM | Buy | $2.13K | 258.50K | 0.0947 | 24.89K | $201.29 | 0x5a4...881d1 |
