WBTC/BBTC Pool
The live WBTC/BBTC price today is $67.88K, with a 24-hour trading volume of $58.44K. This pair has changed -0.83% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $67.88K
- 24h Volume
- $58.44K
- 24h Buy Volume
- $29.23K
- 24h Sell Volume
- $29.21K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped BTC (WBTC) Binance Wrapped BTC (BBTC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTThe Glitch/WETHUSDC/USDTUSDe/USDTsUSDS/USDTUSDC/USDTWETH/USDTwstETH/ETHUSDC/crvUSDXAUt/USDTUSDC/WETHPAXG/XAUtOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDT on Uniswap V3WBTC/WETH on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/WETH on Uniswap V3WBTC/USDC on Uniswap V4Recent Transactions
- : -329967 WBTC for 329166 BBTC
- : -7265499 WBTC for 7248366 BBTC
- : -2728105 WBTC for 2721918 BBTC
- : -1286932 WBTC for 1284060 BBTC
- : -2270239 WBTC for 2265246 BBTC
- : -7029711 WBTC for 7014843 BBTC
- : -1027363 WBTC for 1025264 BBTC
- : -3281322 WBTC for 3274749 BBTC
- : -6100000 WBTC for 6088299 BBTC
- : 30017115 WBTC for -29973000 BBTC
WBTC / BBTC
WBTC/BBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BBTC) | WBTC | BBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:58 PM | Sell | $67.88K | 0.9979 | 0.023300 | 0.023292 | $223.97 | 0xe26...949d9 |
Mar 6 08:04 PM | Sell | $67.97K | 0.9979 | 0.0727 | 0.0725 | $4.94K | 0x894...b0aa6 |
Mar 6 06:53 PM | Sell | $68.09K | 0.9980 | 0.0273 | 0.0272 | $1.86K | 0x147...e0d33 |
Mar 6 06:53 PM | Sell | $68.09K | 0.9981 | 0.0129 | 0.0128 | $876.28 | 0x147...e0d33 |
Mar 6 06:53 PM | Sell | $68.09K | 0.9981 | 0.0227 | 0.0227 | $1.55K | 0xa01...ee867 |
Mar 6 06:46 PM | Sell | $68.18K | 0.9982 | 0.0703 | 0.0701 | $4.79K | 0x365...fb22d |
Mar 6 06:46 PM | Sell | $68.18K | 0.9983 | 0.0103 | 0.0103 | $700.47 | 0x53f...dcf19 |
Mar 6 06:43 PM | Sell | $68.18K | 0.9983 | 0.0328 | 0.0327 | $2.24K | 0x671...601e3 |
Mar 6 06:38 PM | Sell | $68.14K | 0.9984 | 0.0610 | 0.0609 | $4.16K | 0xfd9...57d56 |
Mar 6 06:38 PM | Buy | $68.14K | 0.9985 | 0.3002 | 0.2997 | $20.45K | 0x722...15849 |
Mar 6 04:27 PM | Sell | $68.19K | 0.9979 | 0.0391 | 0.0390 | $2.67K | 0xfb5...a5267 |
Mar 6 04:04 PM | Sell | $68.37K | 0.9980 | 0.0249 | 0.0249 | $1.71K | 0xdbd...23733 |
Mar 6 03:44 PM | Sell | $68.64K | 0.9980 | 0.0511 | 0.0510 | $3.51K | 0xd8e...5d6fd |
Mar 6 02:39 PM | Buy | $68.44K | 0.9981 | 0.1282 | 0.1280 | $8.78K | 0xa1a...48f74 |
Mar 4 10:25 AM | Sell | $71.31K | 0.9979 | 0.1185 | 0.1182 | $8.45K | 0xc81...5b663 |
Mar 4 10:07 AM | Sell | $71.34K | 0.9981 | 0.2573 | 0.2567 | $18.35K | 0x416...4837a |
Mar 4 10:07 AM | Buy | $71.33K | 0.9986 | 0.2378 | 0.2375 | $16.96K | 0x081...ec8e2 |
Mar 4 10:06 AM | Buy | $71.32K | 0.9982 | 0.1377 | 0.1375 | $9.82K | 0xdf8...356b8 |
Mar 3 11:28 PM | Sell | $68.33K | 0.9979 | 0.025517 | 0.025503 | $376.94 | 0x697...e70eb |
Mar 3 05:21 PM | Buy | $67.75K | 0.9979 | 0.025608 | 0.025598 | $379.89 | 0xa20...e000f |
