ETH/LPT Pool
The live ETH/LPT price today is $2.16K, with a 24-hour trading volume of $392.23. This pair has changed -7.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $392.23
- 24h Buy Volume
- $193.63
- 24h Sell Volume
- $198.60
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.03%
Tokens in this pool
Ether (ETH) Livepeer Token (LPT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2186511835693761 ETH for -2127607114770920400 LPT
- : -7447082851262664 ETH for 7224361597845416000 LPT
- : -12091567325563436 ETH for 11859923417085704000 LPT
- : -3622564396007424 ETH for 3584896491459778600 LPT
- : -16999999996952576 ETH for 17022322076972087000 LPT
- : 37007343800707710 ETH for -36857860086520058000 LPT
- : -7306554548630006 ETH for 7111778357929554000 LPT
- : -6780131767466404 ETH for 6652040007226791000 LPT
- : -11392660001576772 ETH for 11293217174176737000 LPT
- : -20000000000000000 ETH for 20184296687491748000 LPT
ETH / LPT
ETH/LPT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (LPT) | ETH | LPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:29 AM | Buy | $2.16K | 971.34 | 0.022187 | 2.13 | $4.73 | 0xeb6...22f6c |
Mar 18 08:13 PM | Sell | $2.16K | 968.95 | 0.027448 | 7.22 | $16.11 | 0x381...627f1 |
Mar 18 10:09 AM | Sell | $2.33K | 977.09 | 0.0121 | 11.86 | $28.14 | 0x4d4...09d24 |
Mar 18 10:09 AM | Sell | $2.33K | 990.54 | 0.023623 | 3.58 | $8.43 | 0xc30...1e36c |
Mar 18 10:09 AM | Sell | $2.33K | 994.62 | 0.0170 | 17.02 | $39.57 | 0xfd9...83b71 |
Mar 18 10:09 AM | Buy | $2.33K | 1.01K | 0.0370 | 36.86 | $86.13 | 0x15e...004c3 |
Mar 18 10:03 AM | Sell | $2.33K | 972.26 | 0.027307 | 7.11 | $17.01 | 0x21e...93a8b |
Mar 18 10:03 AM | Sell | $2.33K | 980.30 | 0.026781 | 6.65 | $15.79 | 0x235...88949 |
Mar 18 10:02 AM | Sell | $2.33K | 987.84 | 0.0114 | 11.29 | $26.53 | 0x1fe...e2806 |
Mar 18 10:01 AM | Sell | $2.33K | 1.00K | 0.0200 | 20.18 | $46.57 | 0x007...8f816 |
Mar 18 10:01 AM | Buy | $2.33K | 1.02K | 0.0450 | 45.00 | $104.70 | 0xb00...9f0e5 |
Mar 17 04:36 PM | Buy | $2.33K | 972.69 | 0.022103 | 2.05 | $4.90 | 0xba2...14644 |
Mar 17 01:52 PM | Buy | $2.33K | 970.39 | 0.022165 | 2.10 | $5.04 | 0x38f...26cd6 |
Mar 17 05:21 AM | Buy | $2.31K | 968.03 | 0.021018 | 0.9875 | $2.35 | 0xf74...6cf0b |
Mar 17 05:16 AM | Buy | $2.31K | 966.92 | 0.022260 | 2.19 | $5.22 | 0xfed...40a52 |
Mar 16 01:44 PM | Buy | $2.30K | 964.47 | 0.029218 | 8.87 | $21.19 | 0x1aa...56d33 |
Mar 16 01:35 PM | Buy | $2.29K | 954.56 | 0.039196 | 0.8800 | $2.11 | 0x4fb...cec34 |
Mar 16 08:44 AM | Buy | $2.25K | 953.58 | 0.022075 | 1.98 | $4.66 | 0x09f...b57ae |
Mar 16 04:57 AM | Buy | $2.27K | 951.38 | 0.022267 | 2.16 | $5.14 | 0xb8a...74c80 |
Mar 16 04:34 AM | Buy | $2.25K | 948.98 | 0.0112 | 10.60 | $25.24 | 0x19f...95e5f |
