ETH/SPARKLET Pool
The live ETH/SPARKLET price today is $2.11K, with a 24-hour trading volume of $224.23. This pair has changed -3.15% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $224.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $224.23
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- -3.15%
Tokens in this pool
Ether (ETH) Upland (SPARKLET)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -30327154175670040 ETH for 2.947996587835736e+21 SPARKLET
- : -30054285553280612 ETH for 2.948702887176665e+21 SPARKLET
- : -15948317376643072 ETH for 1.5758693199196568e+21 SPARKLET
- : -13946453076389756 ETH for 1.384452047632955e+21 SPARKLET
- : -15024853418577276 ETH for 1.4982208319145124e+21 SPARKLET
- : -29196147933232056 ETH for 2.9314316483223413e+21 SPARKLET
- : -35801231562365748 ETH for 3.631302456584326e+21 SPARKLET
- : -18530476760878090 ETH for 1.895620441368706e+21 SPARKLET
- : -10468387704435762 ETH for 1.0757882036783038e+21 SPARKLET
- : -958985505879200 ETH for 98728224772768740000 SPARKLET
ETH / SPARKLET
ETH/SPARKLET Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SPARKLET) | ETH | SPARKLET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:34 PM | Sell | $2.11K | 97.73K | 0.0303 | 2.95K | $64.08 | 0x8df...f3223 |
Mar 19 01:06 PM | Sell | $2.13K | 98.65K | 0.0301 | 2.95K | $63.93 | 0xebf...3c9aa |
Mar 19 12:55 PM | Sell | $2.14K | 99.56K | 0.0159 | 1.58K | $34.08 | 0xa4b...7a848 |
Mar 19 07:22 AM | Sell | $2.16K | 100.06K | 0.0139 | 1.38K | $30.08 | 0x30b...f0029 |
Mar 18 08:45 PM | Sell | $2.18K | 100.49K | 0.0150 | 1.50K | $32.78 | 0x1fb...2ddd2 |
Mar 18 03:07 PM | Sell | $2.19K | 100.96K | 0.0292 | 2.93K | $63.81 | 0xb3f...d4a62 |
Mar 18 01:04 PM | Sell | $2.23K | 101.88K | 0.0358 | 3.63K | $79.96 | 0x5cd...edad1 |
Mar 18 12:32 PM | Sell | $2.25K | 103.03K | 0.0185 | 1.90K | $41.74 | 0x0de...1e2f4 |
Mar 18 11:54 AM | Sell | $2.27K | 103.63K | 0.0105 | 1.08K | $23.80 | 0x2ad...3848e |
Mar 18 06:50 AM | Sell | $2.33K | 103.97K | 0.039590 | 98.73 | $2.23 | 0xba0...fccc6 |
Mar 17 10:00 PM | Sell | $2.34K | 104.01K | 0.025923 | 610.44 | $13.83 | 0xd2f...06236 |
Mar 17 09:56 PM | Sell | $2.34K | 104.20K | 0.039693 | 100.00 | $2.26 | 0xf36...47bb9 |
Mar 17 06:20 PM | Sell | $2.34K | 104.23K | 0.0250 | 2.59K | $58.49 | 0x818...1293b |
Mar 17 08:42 AM | Sell | $2.33K | 105.06K | 0.029596 | 999.58 | $22.33 | 0x5d9...f093c |
Mar 17 08:41 AM | Buy | $2.33K | 105.38K | 0.2593 | 26.50K | $602.83 | 0x2a0...6f2ec |
Mar 17 08:17 AM | Buy | $2.32K | 97.13K | 0.0146 | 1.43K | $33.84 | 0x4f2...f51a7 |
Mar 17 08:14 AM | Buy | $2.32K | 96.70K | 0.022113 | 206.31 | $4.91 | 0x897...89fe3 |
Mar 17 07:24 AM | Sell | $2.33K | 96.64K | 0.0267 | 2.56K | $62.23 | 0x7a4...61285 |
Mar 17 06:57 AM | Sell | $2.31K | 97.43K | 0.0564 | 5.49K | $130.51 | 0x4aa...73f44 |
Mar 17 06:48 AM | Sell | $2.31K | 99.13K | 0.0150 | 1.48K | $34.69 | 0xc76...19ec6 |
