ETH/WXTZ Pool
The live ETH/WXTZ price today is $2.21K, with a 24-hour trading volume of $34.04K. This pair has changed -5.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $34.04K
- 24h Buy Volume
- $8.95K
- 24h Sell Volume
- $25.09K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 17
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 0.95%
- 24 Hours
- -5.19%
Tokens in this pool
Ether (ETH) Wrapped XTZ (WXTZ)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 299289598777012500 ETH for -1.6868801085243885e+21 WXTZ
- : 299905311360770600 ETH for -1.6868801085243885e+21 WXTZ
- : 300103953726961700 ETH for -1.6845307707276817e+21 WXTZ
- : 300104416763608800 ETH for -1.6811359776069599e+21 WXTZ
- : 300141481380426900 ETH for -1.6785555633384724e+21 WXTZ
- : 299974930237038400 ETH for -1.6750000261043813e+21 WXTZ
- : 299945112893458800 ETH for -1.6722167079918667e+21 WXTZ
- : 299899106191405900 ETH for -1.6693502512092569e+21 WXTZ
- : -479406266213992600 ETH for 2.653797468694149e+21 WXTZ
- : -909012560629501200 ETH for 5.050136707738948e+21 WXTZ
ETH / WXTZ
ETH/WXTZ Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WXTZ) | ETH | WXTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:53 AM | Buy | $2.21K | 5.63K | 0.2993 | 1.69K | $662.11 | 0x4ec...b98a4 |
Mar 19 03:52 AM | Buy | $2.21K | 5.61K | 0.2999 | 1.69K | $663.46 | 0xc33...769e2 |
Mar 19 03:38 AM | Buy | $2.22K | 5.60K | 0.3001 | 1.68K | $667.12 | 0xb4a...516cc |
Mar 19 03:23 AM | Buy | $2.22K | 5.59K | 0.3001 | 1.68K | $666.42 | 0x52d...a6a08 |
Mar 19 03:19 AM | Buy | $2.21K | 5.58K | 0.3001 | 1.68K | $664.48 | 0xc1a...7f1ab |
Mar 19 03:18 AM | Buy | $2.21K | 5.57K | 0.3000 | 1.68K | $662.27 | 0xc78...2479b |
Mar 19 03:12 AM | Buy | $2.20K | 5.56K | 0.2999 | 1.67K | $660.16 | 0xa2d...8f0f1 |
Mar 19 02:53 AM | Buy | $2.20K | 5.55K | 0.2999 | 1.67K | $660.03 | 0x6b9...f0063 |
Mar 19 02:17 AM | Sell | $2.20K | 5.55K | 0.4794 | 2.65K | $1.05K | 0xc4e...5b230 |
Mar 19 01:57 AM | Sell | $2.20K | 5.56K | 0.9090 | 5.05K | $2.00K | 0xc6a...d7a04 |
Mar 19 01:47 AM | Sell | $2.20K | 5.59K | 0.4881 | 2.72K | $1.07K | 0x881...99846 |
Mar 18 10:55 PM | Sell | $2.19K | 5.60K | 0.2995 | 1.67K | $656.37 | 0xc72...dce5b |
Mar 18 08:13 PM | Sell | $2.16K | 5.61K | 0.2995 | 1.68K | $647.98 | 0xf33...1b01a |
Mar 18 07:17 PM | Buy | $2.19K | 5.62K | 0.021092 | 6.16 | $2.39 | 0x269...8d0ba |
Mar 18 07:17 PM | Buy | $2.19K | 5.62K | 0.039590 | 5.41 | $2.10 | 0x3e3...878f8 |
Mar 18 06:19 PM | Sell | $2.21K | 5.62K | 0.2995 | 1.68K | $660.82 | 0xbda...1cea8 |
Mar 18 06:12 PM | Sell | $2.22K | 5.63K | 0.2995 | 1.68K | $663.47 | 0x914...7965c |
Mar 18 05:58 PM | Sell | $2.20K | 5.64K | 0.2995 | 1.69K | $660.19 | 0xbe0...0eccf |
Mar 18 05:58 PM | Sell | $2.20K | 5.65K | 0.2995 | 1.69K | $660.30 | 0xbc9...0532c |
Mar 18 05:50 PM | Sell | $2.21K | 5.66K | 0.2995 | 1.69K | $660.63 | 0x1f6...d0a30 |
