29,717,867 Pools27,449,074 Tokens

ETH/WXTZ Pool

The live ETH/WXTZ price today is $2.21K, with a 24-hour trading volume of $34.04K. This pair has changed -5.19% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.21K
24h Volume
$34.04K
24h Buy Volume
$8.95K
24h Sell Volume
$25.09K
Liquidity
No data
24h Transactions
47
24h Buys
17
24h Sells
30

Price Changes

5 Minutes
0,00%
1 Hour
-0.48%
6 Hours
0.95%
24 Hours
-5.19%

Tokens in this pool

Ether (ETH) Wrapped XTZ (WXTZ)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : 299289598777012500 ETH for -1.6868801085243885e+21 WXTZ
  • : 299905311360770600 ETH for -1.6868801085243885e+21 WXTZ
  • : 300103953726961700 ETH for -1.6845307707276817e+21 WXTZ
  • : 300104416763608800 ETH for -1.6811359776069599e+21 WXTZ
  • : 300141481380426900 ETH for -1.6785555633384724e+21 WXTZ
  • : 299974930237038400 ETH for -1.6750000261043813e+21 WXTZ
  • : 299945112893458800 ETH for -1.6722167079918667e+21 WXTZ
  • : 299899106191405900 ETH for -1.6693502512092569e+21 WXTZ
  • : -479406266213992600 ETH for 2.653797468694149e+21 WXTZ
  • : -909012560629501200 ETH for 5.050136707738948e+21 WXTZ

ETH / WXTZ

ETH/WXTZ Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (WXTZ)ETHWXTZTotal (USD)TXN
Mar 19 03:53 AM
Buy$2.21K5.63K0.29931.69K$662.110x4ec...b98a4
Mar 19 03:52 AM
Buy$2.21K5.61K0.29991.69K$663.460xc33...769e2
Mar 19 03:38 AM
Buy$2.22K5.60K0.30011.68K$667.120xb4a...516cc
Mar 19 03:23 AM
Buy$2.22K5.59K0.30011.68K$666.420x52d...a6a08
Mar 19 03:19 AM
Buy$2.21K5.58K0.30011.68K$664.480xc1a...7f1ab
Mar 19 03:18 AM
Buy$2.21K5.57K0.30001.68K$662.270xc78...2479b
Mar 19 03:12 AM
Buy$2.20K5.56K0.29991.67K$660.160xa2d...8f0f1
Mar 19 02:53 AM
Buy$2.20K5.55K0.29991.67K$660.030x6b9...f0063
Mar 19 02:17 AM
Sell$2.20K5.55K0.47942.65K$1.05K0xc4e...5b230
Mar 19 01:57 AM
Sell$2.20K5.56K0.90905.05K$2.00K0xc6a...d7a04
Mar 19 01:47 AM
Sell$2.20K5.59K0.48812.72K$1.07K0x881...99846
Mar 18 10:55 PM
Sell$2.19K5.60K0.29951.67K$656.370xc72...dce5b
Mar 18 08:13 PM
Sell$2.16K5.61K0.29951.68K$647.980xf33...1b01a
Mar 18 07:17 PM
Buy$2.19K5.62K0.0210926.16$2.390x269...8d0ba
Mar 18 07:17 PM
Buy$2.19K5.62K0.0395905.41$2.100x3e3...878f8
Mar 18 06:19 PM
Sell$2.21K5.62K0.29951.68K$660.820xbda...1cea8
Mar 18 06:12 PM
Sell$2.22K5.63K0.29951.68K$663.470x914...7965c
Mar 18 05:58 PM
Sell$2.20K5.64K0.29951.69K$660.190xbe0...0eccf
Mar 18 05:58 PM
Sell$2.20K5.65K0.29951.69K$660.300xbc9...0532c
Mar 18 05:50 PM
Sell$2.21K5.66K0.29951.69K$660.630x1f6...d0a30