ETH/WXTZ Pool
The live ETH/WXTZ price today is $2.20K, with a 24-hour trading volume of $28.72K. This pair has changed -5.75% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $28.72K
- 24h Buy Volume
- $3.64K
- 24h Sell Volume
- $25.09K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 9
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.34%
- 24 Hours
- -5.75%
Tokens in this pool
Ether (ETH) Wrapped XTZ (WXTZ)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -479406266213992600 ETH for 2.653797468694149e+21 WXTZ
- : -909012560629501200 ETH for 5.050136707738948e+21 WXTZ
- : -488132312800061700 ETH for 2.7231294096997787e+21 WXTZ
- : -299503500000000000 ETH for 1.6749756074706196e+21 WXTZ
- : -299503500000000000 ETH for 1.6776949773094394e+21 WXTZ
- : 1091707297863471 ETH for -6157127004737885000 WXTZ
- : 958966721666516 ETH for -5408452424983074000 WXTZ
- : -299503500000000000 ETH for 1.680402231509431e+21 WXTZ
- : -299503500000000000 ETH for 1.683134832845596e+21 WXTZ
- : -299503500000000000 ETH for 1.6858741050724112e+21 WXTZ
ETH / WXTZ
ETH/WXTZ Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WXTZ) | ETH | WXTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:17 AM | Sell | $2.20K | 5.55K | 0.4794 | 2.65K | $1.05K | 0xc4e...5b230 |
Mar 19 01:57 AM | Sell | $2.20K | 5.56K | 0.9090 | 5.05K | $2.00K | 0xc6a...d7a04 |
Mar 19 01:47 AM | Sell | $2.20K | 5.59K | 0.4881 | 2.72K | $1.07K | 0x881...99846 |
Mar 18 10:55 PM | Sell | $2.19K | 5.60K | 0.2995 | 1.67K | $656.37 | 0xc72...dce5b |
Mar 18 08:13 PM | Sell | $2.16K | 5.61K | 0.2995 | 1.68K | $647.98 | 0xf33...1b01a |
Mar 18 07:17 PM | Buy | $2.19K | 5.62K | 0.021092 | 6.16 | $2.39 | 0x269...8d0ba |
Mar 18 07:17 PM | Buy | $2.19K | 5.62K | 0.039590 | 5.41 | $2.10 | 0x3e3...878f8 |
Mar 18 06:19 PM | Sell | $2.21K | 5.62K | 0.2995 | 1.68K | $660.82 | 0xbda...1cea8 |
Mar 18 06:12 PM | Sell | $2.22K | 5.63K | 0.2995 | 1.68K | $663.47 | 0x914...7965c |
Mar 18 05:58 PM | Sell | $2.20K | 5.64K | 0.2995 | 1.69K | $660.19 | 0xbe0...0eccf |
Mar 18 05:58 PM | Sell | $2.20K | 5.65K | 0.2995 | 1.69K | $660.30 | 0xbc9...0532c |
Mar 18 05:50 PM | Sell | $2.21K | 5.66K | 0.2995 | 1.69K | $660.63 | 0x1f6...d0a30 |
Mar 18 05:32 PM | Sell | $2.19K | 5.67K | 0.2995 | 1.69K | $656.74 | 0xb87...509b0 |
Mar 18 04:25 PM | Sell | $2.18K | 5.68K | 1.24 | 7.05K | $2.70K | 0xf04...b31ac |
Mar 18 03:22 PM | Sell | $2.18K | 5.72K | 0.2995 | 1.71K | $653.22 | 0xfdf...4dc17 |
Mar 18 03:19 PM | Sell | $2.18K | 5.73K | 0.2995 | 1.71K | $653.71 | 0x07b...e2ba9 |
Mar 18 03:06 PM | Sell | $2.18K | 5.74K | 0.2995 | 1.72K | $653.46 | 0x5f1...bfca5 |
Mar 18 03:03 PM | Sell | $2.18K | 5.75K | 0.6906 | 3.97K | $1.51K | 0xa0b...6f875 |
Mar 18 02:59 PM | Sell | $2.20K | 5.77K | 0.2995 | 1.72K | $657.60 | 0x8ff...2d41e |
Mar 18 02:56 PM | Sell | $2.20K | 5.78K | 0.2995 | 1.73K | $660.23 | 0x444...e5a33 |
