UFART/WHYPE Pool
The live UFART/WHYPE price today is $0.1625, with a 24-hour trading volume of $45.69. This pair has changed -2.09% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $0.1625
- 24h Volume
- $45.69
- 24h Buy Volume
- $35.24
- 24h Sell Volume
- $10.44
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.43%
- 24 Hours
- -2.09%
Tokens in this pool
Unit Fartcoin (UFART) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0USDC/USD₮0USDH/WHYPEWHYPE/USD₮0WHYPE/UETHUSDH/USDCWHYPE/kHYPEWHYPE/USDCUSDC/USD₮0USDH/WHYPEWHYPE/USDCUSDH/USD₮0WHYPE/USDCUSDH/USD₮0WHYPE/USDCUPUMP/WHYPEOther Pools Trading UFART (Unit Fartcoin)
UFART/WHYPE on HyperSwap V3UFART/WHYPE on NestUFART/USD₮0 on Ramses V3UFART/WHYPE on Project XUFART/USD₮0 on KittenSwap AlgebraUFART/KITTEN on KittenSwap AlgebraUFART/WHYPE on KittenSwap AlgebraRecent Transactions
- : 8447831 UFART for -35553589930997870 WHYPE
- : 17011941 UFART for -71999157224535360 WHYPE
- : 23667586 UFART for -101072366238853820 WHYPE
- : -14615366 UFART for 63807650781344230 WHYPE
- : -7637156 UFART for 33176666980100164 WHYPE
- : 82532603 UFART for -357312310699918850 WHYPE
- : 6986717 UFART for -30858203570793004 WHYPE
- : 22297398 UFART for -99134101380992430 WHYPE
- : -41675614 UFART for 188211796245569630 WHYPE
- : 7230204 UFART for -31751859268906664 WHYPE
UFART / WHYPE
UFART/WHYPE Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | UFART | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:33 PM | Buy | $0.1625 | 0.024244 | 8.45 | 0.0356 | $1.37 | 0xeac...eb561 |
Mar 14 12:41 PM | Buy | $0.1602 | 0.024260 | 17.01 | 0.0720 | $2.73 | 0xfbc...649be |
Mar 14 07:27 AM | Buy | $0.1607 | 0.024292 | 23.67 | 0.1011 | $3.80 | 0xe48...94c8e |
Mar 14 04:38 AM | Sell | $0.1619 | 0.024337 | 14.62 | 0.0638 | $2.37 | 0x69a...c8c29 |
Mar 14 04:37 AM | Sell | $0.1608 | 0.024309 | 7.64 | 0.0332 | $1.23 | 0x695...bd416 |
Mar 13 11:33 PM | Buy | $0.1562 | 0.024294 | 82.53 | 0.3573 | $12.89 | 0xd58...fe3a5 |
Mar 13 11:28 PM | Buy | $0.1621 | 0.024455 | 6.99 | 0.0309 | $1.13 | 0x633...80497 |
Mar 13 11:23 PM | Buy | $0.1624 | 0.024469 | 22.30 | 0.0991 | $3.62 | 0xddb...4ca8c |
Mar 13 11:23 PM | Sell | $0.1640 | 0.024514 | 41.68 | 0.1882 | $6.84 | 0x208...3d25e |
Mar 13 10:51 PM | Buy | $0.1607 | 0.024429 | 7.23 | 0.0318 | $1.16 | 0xb0b...08bf4 |
Mar 13 08:29 PM | Buy | $0.1641 | 0.024444 | 18.94 | 0.0837 | $3.11 | 0x6cd...37266 |
Mar 13 07:26 PM | Buy | $0.1635 | 0.024482 | 10.95 | 0.0487 | $1.79 | 0x837...c9fd2 |
Mar 13 05:39 PM | Buy | $0.1649 | 0.024504 | 0.5944 | 0.022651 | $0.0980 | 0x271...9734f |
Mar 13 05:39 PM | Buy | $0.1649 | 0.024505 | 14.91 | 0.0667 | $2.46 | 0x5fe...1f16d |
Mar 13 05:34 PM | Buy | $0.1660 | 0.024536 | 6.58 | 0.0296 | $1.09 | 0xb03...fc9a1 |
Mar 13 03:19 PM | Sell | $0.1670 | 0.024549 | 11.18 | 0.0512 | $1.87 | 0x960...ceed7 |
Mar 13 02:58 PM | Sell | $0.1648 | 0.024526 | 12.12 | 0.0553 | $2.00 | 0xa42...ceec7 |
Mar 13 01:44 PM | Sell | $0.1689 | 0.024501 | 12.83 | 0.0581 | $2.17 | 0x9f7...262b0 |
Mar 13 01:20 PM | Sell | $0.1683 | 0.024475 | 22.36 | 0.1005 | $3.76 | 0xeda...ef593 |
Mar 13 11:53 AM | Sell | $0.1659 | 0.024429 | 22.58 | 0.1005 | $3.75 | 0xe40...d27f2 |
