UPUMP/UXPL Pool
The live UPUMP/UXPL price today is $0.021924, with a 24-hour trading volume of $1.71. This pair has changed -4.92% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.021924
- 24h Volume
- $1.71
- 24h Buy Volume
- $0.1642
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 1.36%
- 24 Hours
- -4.92%
Tokens in this pool
Unit Pump (UPUMP) Unit Plasma (UXPL)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading UPUMP (Unit Pump)
UPUMP/WHYPE on Project XUPUMP/USD₮0 on Project XUPUMP/kHYPE on Project XUPUMP/WHYPE on UltraSolid V3UPUMP/WHYPE on NestUPUMP/WHYPE on KittenSwap AlgebraUPUMP/UETH on Project XUPUMP/USD₮0 on UltraSolid V3UPUMP/WHYPE on HyperSwap V3UPUMP/USDC on UltraSolid V3Recent Transactions
- : -88107111 UPUMP for 1658239359448476200 UXPL
- : -198618258 UPUMP for 3649636200993422300 UXPL
- : -88261987 UPUMP for 1583685004787319800 UXPL
- : -87551701 UPUMP for 1548460803635273200 UXPL
- : -79963637 UPUMP for 1395098884981328600 UXPL
- : -81460857 UPUMP for 1402789877354435800 UXPL
- : -81585985 UPUMP for 1386661921076446200 UXPL
- : 81900493 UPUMP for -1364251160288958000 UXPL
- : -82291910 UPUMP for 1398468280161507300 UXPL
- : 115668264 UPUMP for -1931548456322270200 UXPL
UPUMP / UXPL
UPUMP/UXPL Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UXPL) | UPUMP | UXPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:33 PM | Sell | $0.021924 | 0.0188 | 88.11 | 1.66 | $0.1694 | 0x51f...6beac |
Mar 6 05:26 PM | Sell | $0.021906 | 0.0185 | 198.62 | 3.65 | $0.3785 | 0xf4f...3bad8 |
Mar 6 05:04 PM | Sell | $0.021907 | 0.0179 | 88.26 | 1.58 | $0.1683 | 0xe82...30e45 |
Mar 6 03:59 PM | Sell | $0.021898 | 0.0176 | 87.55 | 1.55 | $0.1661 | 0x09e...8ee94 |
Mar 6 07:28 AM | Sell | $0.022082 | 0.0174 | 79.96 | 1.40 | $0.1665 | 0x783...ec514 |
Mar 6 06:35 AM | Sell | $0.022056 | 0.0172 | 81.46 | 1.40 | $0.1674 | 0x5bc...cbc4d |
Mar 6 05:04 AM | Sell | $0.022029 | 0.0169 | 81.59 | 1.39 | $0.1655 | 0xa1a...81d60 |
Mar 6 03:10 AM | Buy | $0.022011 | 0.0167 | 81.90 | 1.36 | $0.1647 | 0x632...1a634 |
Mar 5 09:23 PM | Sell | $0.022023 | 0.0169 | 82.29 | 1.40 | $0.1664 | 0xee5...e9f64 |
Mar 5 04:11 PM | Buy | $0.022024 | 0.0167 | 115.67 | 1.93 | $0.2340 | 0x312...af069 |
Mar 5 03:33 PM | Buy | $0.022083 | 0.0170 | 77.56 | 1.32 | $0.1615 | 0x911...4bfef |
Mar 5 01:36 PM | Buy | $0.022076 | 0.0172 | 79.75 | 1.37 | $0.1655 | 0xfe3...a378e |
Mar 5 01:00 PM | Buy | $0.022095 | 0.0175 | 78.19 | 1.36 | $0.1637 | 0xedb...56954 |
Mar 5 12:44 PM | Buy | $0.022090 | 0.0177 | 95.33 | 1.68 | $0.1992 | 0xf3e...3dd37 |
Mar 5 11:32 AM | Buy | $0.022091 | 0.0180 | 78.19 | 1.40 | $0.1635 | 0xc17...004c7 |
Mar 5 02:46 AM | Sell | $0.022033 | 0.0182 | 85.41 | 1.56 | $0.1736 | 0x0d2...7181b |
Mar 4 07:36 PM | Sell | $0.022125 | 0.0179 | 77.79 | 1.40 | $0.1653 | 0x433...7bbc2 |
Mar 4 06:45 PM | Sell | $0.022098 | 0.0177 | 79.66 | 1.42 | $0.1671 | 0xa6a...d4256 |
Mar 4 04:49 PM | Buy | $0.022073 | 0.0175 | 94.73 | 1.65 | $0.1964 | 0x393...4a8f3 |
Mar 4 02:53 PM | Sell | $0.022087 | 0.0177 | 81.23 | 1.45 | $0.1695 | 0xa8c...ba20f |
