WHYPE/USDHL Pool
The live WHYPE/USDHL price today is $30.54, with a 24-hour trading volume of $0.0238. This pair has changed 0,00% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.54
- 24h Volume
- $0.0238
- 24h Buy Volume
- $0.0238
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped HYPE (WHYPE) Hyper USD (USDHL)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCUSDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 777638230499580 WHYPE for -24748 USDHL
- : 2950405253920092 WHYPE for -94004 USDHL
- : -3545070692528727 WHYPE for 112954 USDHL
- : 7952227211193570 WHYPE for -253659 USDHL
- : -2950166714571008 WHYPE for 94265 USDHL
- : 2949773700924999 WHYPE for -94232 USDHL
- : -2020717618875244 WHYPE for 64585 USDHL
- : -2984149963392795 WHYPE for 95234 USDHL
- : -2971785443045502 WHYPE for 94670 USDHL
- : 2079000000000000 WHYPE for -66197 USDHL
WHYPE / USDHL
WHYPE/USDHL Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USDHL) | WHYPE | USDHL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:21 AM | Buy | $30.54 | 31.82 | 0.037777 | 0.0247 | $0.0237 | 0x7ef...b8e3a |
Mar 5 02:03 PM | Buy | $31.42 | 31.84 | 0.022951 | 0.0940 | $0.0927 | 0xe55...9528f |
Mar 5 10:29 AM | Sell | $31.93 | 31.89 | 0.023546 | 0.1130 | $0.1132 | 0x924...fdcae |
Mar 5 01:50 AM | Buy | $31.42 | 31.83 | 0.027953 | 0.2537 | $0.2499 | 0x7f8...d499e |
Mar 4 11:44 PM | Sell | $32.32 | 31.98 | 0.022951 | 0.0943 | $0.0953 | 0x6e7...cdfbf |
Mar 4 09:14 PM | Buy | $31.48 | 31.92 | 0.022950 | 0.0942 | $0.0929 | 0x81e...47325 |
Mar 4 09:02 AM | Sell | $32.49 | 31.98 | 0.022021 | 0.0646 | $0.0657 | 0xf35...9a2f9 |
Mar 4 08:52 AM | Sell | $32.29 | 31.94 | 0.022985 | 0.0952 | $0.0963 | 0x00f...a9f0e |
Mar 4 08:03 AM | Sell | $32.19 | 31.88 | 0.022972 | 0.0947 | $0.0957 | 0xa57...05d48 |
Mar 3 08:25 PM | Buy | $31.59 | 31.82 | 0.022079 | 0.0662 | $0.0657 | 0x3fa...97b1c |
Mar 3 08:14 PM | Buy | $31.60 | 31.86 | 0.022950 | 0.0941 | $0.0932 | 0xc44...9f67f |
Mar 3 08:13 PM | Buy | $31.60 | 31.92 | 0.022950 | 0.0942 | $0.0932 | 0x2ef...7ee75 |
Mar 3 04:21 PM | Sell | $32.39 | 31.98 | 0.022186 | 0.0698 | $0.0708 | 0xfbb...c5b33 |
Mar 3 04:21 PM | Sell | $32.40 | 31.94 | 0.022993 | 0.0955 | $0.0970 | 0xcba...7307e |
Mar 3 04:13 PM | Sell | $32.25 | 31.88 | 0.022978 | 0.0948 | $0.0960 | 0xd28...7eeaa |
Mar 3 01:48 PM | Buy | $31.30 | 31.82 | 0.022262 | 0.0720 | $0.0708 | 0xbfc...9cbf1 |
Mar 3 01:42 PM | Buy | $31.48 | 31.86 | 0.022946 | 0.0939 | $0.0927 | 0x808...34573 |
Mar 3 09:57 AM | Buy | $31.67 | 31.92 | 0.022950 | 0.0942 | $0.0934 | 0x3d4...c6817 |
Mar 2 03:51 PM | Sell | $32.47 | 31.98 | 0.022148 | 0.0686 | $0.0697 | 0x2b0...2dee5 |
Mar 2 03:51 PM | Sell | $32.45 | 31.94 | 0.023003 | 0.0958 | $0.0974 | 0xd3d...556c7 |
