KNTQ/WHYPE Pool
The live KNTQ/WHYPE price today is $0.1474, with a 24-hour trading volume of $60.38. This pair has changed 1.66% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $0.1474
- 24h Volume
- $60.38
- 24h Buy Volume
- $30.78
- 24h Sell Volume
- $29.60
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 21
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- 4.24%
- 24 Hours
- 1.66%
Tokens in this pool
Kinetiq Governance Token (KNTQ) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on Project XKNTQ/WHYPE on NestKNTQ/kHYPE on NestKNTQ/USDC on Project XKNTQ/sKNTQ on NestKNTQ/kHYPE on Project XKNTQ/USD₮0 on Project XKNTQ/sKNTQ on Project XKNTQ/USDH on NestKNTQ/sKNTQ on Project XRecent Transactions
- : -10549373071256960000 KNTQ for 50000000000000000 WHYPE
- : -6277097566019739000 KNTQ for 29676115540934096 WHYPE
- : -10602755455769522000 KNTQ for 50000000000000000 WHYPE
- : -10182591354846507000 KNTQ for 47869680337027070 WHYPE
- : 4968867301758387000 KNTQ for -23294426216539120 WHYPE
- : 4545731384798245400 KNTQ for -21341000869871624 WHYPE
- : -21422840064361870000 KNTQ for 100522589448545550 WHYPE
- : -21560435544336536000 KNTQ for 100522589448545550 WHYPE
- : 11014724887188734000 KNTQ for -51171531019637360 WHYPE
- : 3425460784591668700 KNTQ for -15947952740387856 WHYPE
KNTQ / WHYPE
KNTQ/WHYPE Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | KNTQ | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:57 PM | Sell | $0.1474 | 0.024743 | 10.55 | 0.0500 | $1.55 | 0x62b...69b6e |
Mar 6 11:34 PM | Sell | $0.1478 | 0.024728 | 6.28 | 0.0297 | $0.9278 | 0xe88...170cf |
Mar 6 10:17 PM | Sell | $0.1455 | 0.024719 | 10.60 | 0.0500 | $1.54 | 0x705...88b74 |
Mar 6 10:14 PM | Sell | $0.1451 | 0.024704 | 10.18 | 0.0479 | $1.48 | 0x93b...a6c32 |
Mar 6 09:47 PM | Buy | $0.1454 | 0.024690 | 4.97 | 0.0233 | $0.7223 | 0xbc1...af374 |
Mar 6 09:47 PM | Buy | $0.1456 | 0.024697 | 4.55 | 0.0213 | $0.6618 | 0xfda...0e99e |
Mar 6 09:43 PM | Sell | $0.1457 | 0.024703 | 21.42 | 0.1005 | $3.12 | 0xa00...fd5f2 |
Mar 6 09:35 PM | Sell | $0.1451 | 0.024673 | 21.56 | 0.1005 | $3.13 | 0xa85...c8308 |
Mar 6 09:29 PM | Buy | $0.1443 | 0.024643 | 11.01 | 0.0512 | $1.59 | 0x5b7...f3684 |
Mar 6 09:29 PM | Buy | $0.1448 | 0.024658 | 3.43 | 0.0159 | $0.4959 | 0x762...2c105 |
Mar 6 09:29 PM | Sell | $0.1449 | 0.024663 | 23.63 | 0.1099 | $3.42 | 0x560...31d7c |
Mar 6 08:43 PM | Buy | $0.1432 | 0.024631 | 10.80 | 0.0500 | $1.55 | 0x1a4...402a9 |
Mar 6 08:43 PM | Buy | $0.1436 | 0.024645 | 4.64 | 0.0216 | $0.6670 | 0x5e8...582bd |
Mar 6 08:09 PM | Buy | $0.1429 | 0.024652 | 5.75 | 0.0267 | $0.8210 | 0xd73...4d194 |
Mar 6 07:20 PM | Buy | $0.1415 | 0.024660 | 18.66 | 0.0871 | $2.64 | 0xe6f...6fdc4 |
Mar 6 07:10 PM | Buy | $0.1414 | 0.024686 | 5.82 | 0.0273 | $0.8230 | 0x1fc...ddbcc |
Mar 6 05:48 PM | Buy | $0.1389 | 0.024694 | 9.50 | 0.0446 | $1.32 | 0x9c1...398ba |
Mar 6 05:17 PM | Buy | $0.1400 | 0.024707 | 10.69 | 0.0503 | $1.50 | 0x974...9130e |
Mar 6 03:54 PM | Sell | $0.1407 | 0.024722 | 1.57 | 0.027415 | $0.2207 | 0x6cc...64a8e |
Mar 6 03:23 PM | Buy | $0.1418 | 0.024720 | 14.00 | 0.0661 | $1.98 | 0x9cc...d9923 |
