UFART/WHYPE Pool
The live UFART/WHYPE price today is $0.1585, with a 24-hour trading volume of $26.47. This pair has changed -5.07% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $0.1585
- 24h Volume
- $26.47
- 24h Buy Volume
- $18.91
- 24h Sell Volume
- $7.55
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.82%
- 6 Hours
- -1.34%
- 24 Hours
- -5.07%
Tokens in this pool
Unit Fartcoin (UFART) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading UFART (Unit Fartcoin)
UFART/WHYPE on HyperSwap V3UFART/WHYPE on Project XUFART/WHYPE on KittenSwap AlgebraUFART/USD₮0 on KittenSwap AlgebraRecent Transactions
- : -4290814 UFART for 21872451222765570 WHYPE
- : 6254951 UFART for -31859003210725150 WHYPE
- : -1035780 UFART for 5296531886309376 WHYPE
- : -4378062 UFART for 22333891939401730 WHYPE
- : 19635295 UFART for -100682596336210060 WHYPE
- : 4845375 UFART for -25118408086365080 WHYPE
- : 6204083 UFART for -32321444851380028 WHYPE
- : 9399462 UFART for -49312256328856104 WHYPE
- : 76565 UFART for -403393716162957 WHYPE
- : 4125642 UFART for -21777795076210690 WHYPE
UFART / WHYPE
UFART/WHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | UFART | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:01 AM | Sell | $0.1585 | 0.025103 | 4.29 | 0.0219 | $0.6802 | 0x773...649c0 |
Mar 6 11:44 PM | Buy | $0.1587 | 0.025084 | 6.25 | 0.0319 | $0.9926 | 0x38e...76232 |
Mar 6 11:35 PM | Sell | $0.1598 | 0.025112 | 1.04 | 0.025297 | $0.1656 | 0x4fc...fbd99 |
Mar 6 11:35 PM | Sell | $0.1597 | 0.025108 | 4.38 | 0.0223 | $0.6991 | 0xd65...e8623 |
Mar 6 11:35 PM | Buy | $0.1591 | 0.025088 | 19.64 | 0.1007 | $3.12 | 0x980...3c225 |
Mar 6 09:22 PM | Buy | $0.1614 | 0.025177 | 4.85 | 0.0251 | $0.7821 | 0x25c...f1483 |
Mar 6 08:13 PM | Buy | $0.1599 | 0.025200 | 6.20 | 0.0323 | $0.9921 | 0x02b...724a3 |
Mar 6 08:08 PM | Buy | $0.1606 | 0.025229 | 9.40 | 0.0493 | $1.51 | 0xc79...dd244 |
Mar 6 07:55 PM | Buy | $0.1603 | 0.025273 | 0.0766 | 0.034034 | $0.0123 | 0x440...d5c4b |
Mar 6 07:45 PM | Buy | $0.1603 | 0.025273 | 4.13 | 0.0218 | $0.6614 | 0x4f3...8ffe0 |
Mar 6 07:20 PM | Buy | $0.1607 | 0.025293 | 9.44 | 0.0501 | $1.52 | 0x6d1...9265f |
Mar 6 05:54 PM | Buy | $0.1585 | 0.025338 | 8.34 | 0.0447 | $1.32 | 0x67f...7e272 |
Mar 6 04:56 PM | Buy | $0.1603 | 0.025379 | 8.23 | 0.0444 | $1.32 | 0xd12...b5b8b |
Mar 6 03:18 PM | Buy | $0.1622 | 0.025419 | 5.95 | 0.0323 | $0.9656 | 0xf19...2a81f |
Mar 6 01:39 PM | Buy | $0.1679 | 0.025449 | 8.43 | 0.0461 | $1.42 | 0x5a6...6b76a |
Mar 6 12:41 PM | Buy | $0.1669 | 0.025491 | 4.57 | 0.0251 | $0.7621 | 0xad7...bf48b |
Mar 6 11:44 AM | Buy | $0.1686 | 0.025514 | 7.84 | 0.0434 | $1.32 | 0x637...b59b2 |
Mar 6 09:33 AM | Buy | $0.1682 | 0.025554 | 9.00 | 0.0501 | $1.51 | 0x791...fc872 |
Mar 6 08:46 AM | Sell | $0.1721 | 0.025601 | 3.96 | 0.0222 | $0.6814 | 0xb28...785ba |
Mar 6 07:41 AM | Sell | $0.1727 | 0.025580 | 3.83 | 0.0213 | $0.6614 | 0x3b5...44f1b |
