JEFF/WHYPE Pool
The live JEFF/WHYPE price today is $2.03, with a 24-hour trading volume of $2.03K. This pair has changed -3.57% in the last 24 hours on Hyperevm via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $2.03
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $775.37
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 22
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -2.09%
- 24 Hours
- -3.57%
Tokens in this pool
JEFF (JEFF) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 12905416564307800000 JEFF for -864000000000000000 WHYPE
- : 7470287023820458000 JEFF for -500000000000000000 WHYPE
- : 7471722528730172000 JEFF for -500000000000000000 WHYPE
- : 19577298166695090000 JEFF for -1309801579221933600 WHYPE
- : 13577547468988428000 JEFF for -908187226048841600 WHYPE
- : 7476165019449003000 JEFF for -500000000000000000 WHYPE
- : -236000000000000000000 JEFF for 15738396173441526000 WHYPE
- : 122994397816038850000 JEFF for -8249106851580024000 WHYPE
- : 147281473855328650000 JEFF for -9854772922878274000 WHYPE
- : 35208610509356770000 JEFF for -2351995486192781000 WHYPE
JEFF / WHYPE
JEFF/WHYPE Price on Curve TwoCrypto (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | JEFF | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:36 AM | Buy | $2.03 | 0.0669 | 12.91 | 0.8640 | $26.14 | 0x3ed...17720 |
Mar 6 09:36 AM | Buy | $2.03 | 0.0669 | 7.47 | 0.5000 | $15.13 | 0xd3c...735c2 |
Mar 6 09:26 AM | Buy | $2.03 | 0.0669 | 7.47 | 0.5000 | $15.16 | 0x69d...9ebd9 |
Mar 6 09:26 AM | Buy | $2.03 | 0.0669 | 19.58 | 1.31 | $39.72 | 0x2be...5533a |
Mar 6 09:24 AM | Buy | $2.03 | 0.0669 | 13.58 | 0.9082 | $27.57 | 0x4fe...23fea |
Mar 6 09:24 AM | Buy | $2.03 | 0.0669 | 7.48 | 0.5000 | $15.18 | 0x689...59680 |
Mar 6 07:07 AM | Sell | $2.07 | 0.0667 | 236.00 | 15.74 | $488.23 | 0xb0f...3b906 |
Mar 6 01:30 AM | Buy | $2.04 | 0.0671 | 122.99 | 8.25 | $250.64 | 0x488...a201c |
Mar 5 05:50 PM | Buy | $2.03 | 0.0669 | 147.28 | 9.85 | $299.54 | 0xf23...d8570 |
Mar 5 05:48 PM | Buy | $2.03 | 0.0668 | 35.21 | 2.35 | $71.59 | 0xc89...974ad |
Mar 5 05:46 PM | Buy | $2.04 | 0.0668 | 7.49 | 0.5000 | $15.25 | 0xaf4...6afbd |
Mar 5 05:35 PM | Buy | $2.04 | 0.0668 | 11.23 | 0.7500 | $22.93 | 0x39d...53977 |
Mar 5 05:34 PM | Buy | $2.04 | 0.0668 | 42.58 | 2.84 | $86.91 | 0x27b...8322b |
Mar 5 05:30 PM | Buy | $2.05 | 0.0667 | 16.58 | 1.11 | $34.03 | 0x9b4...beb07 |
Mar 5 05:30 PM | Buy | $2.05 | 0.0667 | 14.99 | 1.00 | $30.76 | 0x680...6825c |
Mar 5 05:18 PM | Buy | $2.05 | 0.0667 | 9.07 | 0.6052 | $18.63 | 0x828...1452b |
Mar 5 05:18 PM | Buy | $2.05 | 0.0667 | 22.90 | 1.53 | $47.01 | 0x222...3c7cd |
Mar 5 05:17 PM | Buy | $2.05 | 0.0667 | 20.92 | 1.40 | $42.97 | 0xe2d...c7d0f |
Mar 5 05:17 PM | Buy | $2.05 | 0.0667 | 49.70 | 3.31 | $102.10 | 0xb92...9e318 |
Mar 5 05:12 PM | Buy | $2.06 | 0.0667 | 12.00 | 0.8000 | $24.72 | 0x879...a7dee |