WHYPE/sKNTQ Pool
The live WHYPE/sKNTQ price today is $31.07, with a 24-hour trading volume of $0.4111. This pair has changed 1.11% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $31.07
- 24h Volume
- $0.4111
- 24h Buy Volume
- $0.2407
- 24h Sell Volume
- $0.1704
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.07%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped HYPE (WHYPE) Staked KNTQ (sKNTQ)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCUSDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 5314193865572352 WHYPE for -1128058444915412200 sKNTQ
- : 2409873109640769 WHYPE for -518385646025497000 sKNTQ
- : -2776708116789901 WHYPE for 597037085713747300 sKNTQ
- : -1507457185874924 WHYPE for 321742894658269600 sKNTQ
- : -1297932594245961 WHYPE for 275691498371172600 sKNTQ
- : -2177691349278328 WHYPE for 459814877098027100 sKNTQ
- : -2972291134545845 WHYPE for 622103072956224100 sKNTQ
- : 5141305700977409 WHYPE for -1079862100389404800 sKNTQ
- : -3270709443985613 WHYPE for 689295424265220500 sKNTQ
- : -2987118774160111 WHYPE for 622850543355823000 sKNTQ
WHYPE / sKNTQ
WHYPE/sKNTQ Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (sKNTQ) | WHYPE | sKNTQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:59 PM | Buy | $31.07 | 210.37 | 0.025315 | 1.13 | $0.1651 | 0x42e...bb266 |
Mar 6 09:54 PM | Buy | $31.01 | 214.24 | 0.022410 | 0.5184 | $0.0747 | 0x8e6...37a0d |
Mar 6 08:46 PM | Sell | $30.91 | 216.03 | 0.022777 | 0.5970 | $0.0858 | 0xb11...56a53 |
Mar 6 06:45 PM | Sell | $29.85 | 213.97 | 0.021508 | 0.3217 | $0.0450 | 0x318...48fac |
Mar 6 08:46 AM | Sell | $30.73 | 212.86 | 0.021298 | 0.2757 | $0.0399 | 0xe35...09de8 |
Mar 5 09:46 PM | Sell | $30.67 | 211.91 | 0.022178 | 0.4598 | $0.0668 | 0x85b...b8ab0 |
Mar 5 09:29 PM | Sell | $30.86 | 210.34 | 0.022973 | 0.6221 | $0.0917 | 0x876...25d82 |
Mar 5 07:58 PM | Buy | $30.34 | 208.22 | 0.025142 | 1.08 | $0.1560 | 0x2a5...78f05 |
Mar 5 05:49 PM | Sell | $30.40 | 211.91 | 0.023271 | 0.6893 | $0.0994 | 0x413...e1355 |
Mar 5 02:32 PM | Sell | $31.51 | 209.55 | 0.022988 | 0.6229 | $0.0941 | 0x1fc...444e1 |
Mar 5 11:46 AM | Sell | $31.77 | 207.44 | 0.022673 | 0.5519 | $0.0849 | 0x9dc...9aa4f |
Mar 5 07:46 AM | Sell | $31.68 | 205.57 | 0.022243 | 0.4592 | $0.0710 | 0x6ae...cbb6f |
Mar 5 05:46 AM | Sell | $31.69 | 204.02 | 0.024771 | 0.9656 | $0.1512 | 0x5a4...64468 |
Mar 5 03:46 AM | Sell | $31.46 | 200.79 | 0.021145 | 0.2294 | $0.0360 | 0x3a5...def75 |
Mar 5 02:58 AM | Buy | $31.50 | 200.02 | 0.025241 | 1.06 | $0.1651 | 0xe4e...31feb |
Mar 5 01:21 AM | Buy | $31.97 | 203.56 | 0.025151 | 1.06 | $0.1647 | 0x77b...398a6 |
Mar 5 12:16 AM | Sell | $32.09 | 207.13 | 0.039412 | 0.1946 | $0.0302 | 0x6d4...8a21e |
Mar 4 05:57 PM | Buy | $32.27 | 206.47 | 0.025727 | 1.19 | $0.1848 | 0x965...989a3 |
Mar 4 11:31 AM | Sell | $32.59 | 210.53 | 0.025090 | 1.06 | $0.1659 | 0xcd6...55a74 |
Mar 4 10:50 AM | Sell | $32.38 | 206.91 | 0.022974 | 0.6123 | $0.0963 | 0xe95...91c20 |
