ENA/USDC Pool
The live ENA/USDC price today is $0.0839, with a 24-hour trading volume of $0.0410. This pair has changed 0,00% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $0.0839
- 24h Volume
- $0.0410
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0410
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ENA (ENA) USDC (USDC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUSDC/USD₮0WHYPE/kHYPEUBTC/USD₮0WHYPE/USDCUSDH/WHYPEWHYPE/USD₮0WHYPE/UETHWHYPE/kHYPEUSDH/WHYPEWHYPE/USDCWHYPE/USDCWHYPE/USDCUSDH/USDCWHYPE/USD₮0USDC/USD₮0WHYPE/USD₮0Other Pools Trading ENA (ENA)
ENA/USDC on Uniswap V4Recent Transactions
- : -488939853048954430 ENA for 41010 USDC
- : -1231366774030990800 ENA for 102314 USDC
- : -2937727465167465000 ENA for 238655 USDC
- : -2950871978462786000 ENA for 232294 USDC
- : 4068300000000000000 ENA for -320231 USDC
- : 3280100000000000000 ENA for -268543 USDC
- : -12733584282018648000 ENA for 998002 USDC
- : -2637249640462706000 ENA for 190655 USDC
- : 6811935000000000000 ENA for -500137 USDC
- : 15894515000000000000 ENA for -1317585 USDC
ENA / USDC
ENA/USDC Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | ENA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:41 AM | Sell | $0.0839 | 0.0838 | 0.4889 | 0.0410 | $0.0410 | 0x97f...6d503 |
Mar 20 07:48 PM | Sell | $0.0834 | 0.0834 | 1.23 | 0.1023 | $0.1027 | 0x313...86819 |
Mar 20 07:42 PM | Sell | $0.0823 | 0.0823 | 2.94 | 0.2387 | $0.2418 | 0xe55...6a4d3 |
Mar 20 07:31 PM | Sell | $0.0797 | 0.0797 | 2.95 | 0.2323 | $0.2353 | 0x915...8ba84 |
Mar 20 07:31 PM | Buy | $0.0773 | 0.0773 | 4.07 | 0.3202 | $0.3144 | 0x8b8...cc00c |
Mar 18 09:15 PM | Buy | $0.0807 | 0.0807 | 3.28 | 0.2685 | $0.2646 | 0xf51...e4564 |
Mar 18 10:24 AM | Sell | $0.0836 | 0.0836 | 12.73 | 0.9980 | $1.06 | 0x297...d525c |
Mar 18 10:24 AM | Sell | $0.0730 | 0.0730 | 2.64 | 0.1907 | $0.1926 | 0x940...57435 |
Mar 18 10:24 AM | Buy | $0.0711 | 0.0711 | 6.81 | 0.5001 | $0.4843 | 0xdfa...b40ef |
Mar 18 10:24 AM | Buy | $0.0762 | 0.0763 | 15.89 | 1.32 | $1.21 | 0xdfa...b40ef |
Mar 18 10:24 AM | Buy | $0.0906 | 0.0907 | 15.89 | 1.58 | $1.44 | 0xdfa...b40ef |
