KNTQ/WHYPE Pool
The live KNTQ/WHYPE price today is $0.1472, with a 24-hour trading volume of $0.4507. This pair has changed -4.34% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.1472
- 24h Volume
- $0.4507
- 24h Buy Volume
- $0.4507
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.34%
Tokens in this pool
Kinetiq Governance Token (KNTQ) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 1155749379644213800 KNTQ for -5480324132213228 WHYPE
- : 44907 KNTQ for -214 WHYPE
- : 45475 KNTQ for -216 WHYPE
- : 83560 KNTQ for -398 WHYPE
- : 1202535200115393800 KNTQ for -5772321662079698 WHYPE
- : 643971901340910300 KNTQ for -3121022460026026 WHYPE
- : 1221104611879030300 KNTQ for -5976252098778190 WHYPE
- : 82991 KNTQ for -408 WHYPE
- : 1054530999889454000 KNTQ for -5223232086608765 WHYPE
- : -1585577235977911300 KNTQ for 7878670756610048 WHYPE
KNTQ / WHYPE
KNTQ/WHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | KNTQ | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:51 PM | Buy | $0.1472 | 0.024728 | 1.16 | 0.025481 | $0.1701 | 0xa19...62925 |
Mar 5 04:37 PM | Buy | $0.1493 | 0.024785 | 0.0134491 | 0.0152140 | $0.0146705 | 0x211...f41e4 |
Mar 5 04:37 PM | Buy | $0.1492 | 0.024785 | 0.0134548 | 0.0152160 | $0.0146787 | 0x499...a5863 |
Mar 5 02:36 PM | Buy | $0.1519 | 0.024785 | 0.0138356 | 0.0153980 | $0.0131270 | 0xc22...90b22 |
Mar 5 02:06 PM | Buy | $0.1504 | 0.024785 | 1.20 | 0.025773 | $0.1809 | 0x522...b8c67 |
Mar 5 11:45 AM | Buy | $0.1539 | 0.024845 | 0.6440 | 0.023122 | $0.0991 | 0x170...5a0ea |
Mar 5 09:06 AM | Buy | $0.1562 | 0.024878 | 1.22 | 0.025977 | $0.1907 | 0x919...1d416 |
Mar 5 07:18 AM | Buy | $0.1571 | 0.024941 | 0.0138300 | 0.0154080 | $0.0131304 | 0xce9...8f790 |
Mar 5 05:21 AM | Buy | $0.1570 | 0.024941 | 1.05 | 0.025224 | $0.1656 | 0x2c4...e3d2d |
Mar 5 01:50 AM | Sell | $0.1569 | 0.024996 | 1.59 | 0.027879 | $0.2488 | 0x9f6...38511 |
Mar 5 12:43 AM | Sell | $0.1577 | 0.024913 | 1.08 | 0.025294 | $0.1704 | 0xc4e...75734 |
Mar 4 11:43 PM | Buy | $0.1569 | 0.024858 | 1.56 | 0.027613 | $0.2447 | 0xd01...1c4c7 |
Mar 4 09:15 PM | Sell | $0.1554 | 0.024938 | 1.60 | 0.027849 | $0.2484 | 0x7ee...57c3b |
Mar 4 03:12 PM | Sell | $0.1593 | 0.024855 | 2.09 | 0.0100 | $0.3322 | 0xafe...16c1b |
Mar 4 01:13 PM | Buy | $0.1547 | 0.024751 | 1.24 | 0.025913 | $0.1919 | 0x69c...92df1 |
Mar 4 01:06 PM | Buy | $0.1562 | 0.024813 | 0.0138527 | 0.0154090 | $0.0131332 | 0xd4e...bfee7 |
Mar 4 09:18 AM | Buy | $0.1577 | 0.024813 | 1.14 | 0.025521 | $0.1804 | 0x427...bbdaf |
Mar 4 09:11 AM | Buy | $0.1579 | 0.024870 | 0.3871 | 0.021884 | $0.0611 | 0x40e...6cd03 |
Mar 4 03:20 AM | Buy | $0.1527 | 0.024890 | 1.42 | 0.026980 | $0.2170 | 0x5c8...7479b |
Mar 4 02:55 AM | Buy | $0.1547 | 0.024964 | 1.29 | 0.026430 | $0.1996 | 0x317...4111a |