SWAP/WHLP Pool
The live SWAP/WHLP price today is $0.0284, with a 24-hour trading volume of $0.2278. This pair has changed -3.93% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.0284
- 24h Volume
- $0.2278
- 24h Buy Volume
- $0.2278
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.93%
Tokens in this pool
Swap (SWAP) Wrapped HLP (WHLP)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading SWAP (Swap)
SWAP/WHYPE on HyperSwap V3SWAP/WHYPE on Project XSWAP/WHYPE on HyperSwap V3SWAP/USD₮0 on HyperSwap V3Recent Transactions
- : 4403283039115246000 SWAP for -111168 WHLP
- : 3448147751841879600 SWAP for -90269 WHLP
- : -2538066721810237400 SWAP for 68072 WHLP
- : 2780746582593739000 SWAP for -73171 WHLP
- : 2885035638718929400 SWAP for -77968 WHLP
- : 3080180051278567000 SWAP for -85647 WHLP
- : -5235153049690644000 SWAP for 146975 WHLP
- : -3128892402406684700 SWAP for 84389 WHLP
- : -3057365406889495600 SWAP for 80096 WHLP
- : 2850042625443986400 SWAP for -73097 WHLP
SWAP / WHLP
SWAP/WHLP Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHLP) | SWAP | WHLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:50 PM | Buy | $0.0284 | 0.0250 | 4.40 | 0.1112 | $0.1250 | 0xc1d...75aea |
Mar 5 03:43 PM | Buy | $0.0295 | 0.0260 | 3.45 | 0.0903 | $0.1019 | 0x833...7220a |
Mar 4 03:38 PM | Sell | $0.0306 | 0.0269 | 2.54 | 0.0681 | $0.0777 | 0xd84...c2422 |
Mar 3 03:11 PM | Buy | $0.0299 | 0.0262 | 2.78 | 0.0732 | $0.0831 | 0xced...d2066 |
Mar 3 01:39 PM | Buy | $0.0307 | 0.0269 | 2.89 | 0.0780 | $0.0885 | 0x0ab...08ee2 |
Mar 3 08:44 AM | Buy | $0.0315 | 0.0277 | 3.08 | 0.0856 | $0.0969 | 0xc88...7510f |
Mar 2 05:08 PM | Sell | $0.0322 | 0.0285 | 5.24 | 0.1470 | $0.1684 | 0x213...d8a67 |
Mar 2 03:51 PM | Sell | $0.0306 | 0.0271 | 3.13 | 0.0844 | $0.0956 | 0x503...f7501 |
Mar 1 07:43 PM | Sell | $0.0301 | 0.0263 | 3.06 | 0.0801 | $0.0919 | 0xbf6...cda29 |
Mar 1 10:13 AM | Buy | $0.0292 | 0.0256 | 2.85 | 0.0731 | $0.0832 | 0x870...12a9d |
Mar 1 05:38 AM | Sell | $0.0299 | 0.0263 | 2.65 | 0.0695 | $0.0795 | 0x652...15d82 |
Feb 28 11:03 PM | Sell | $0.0293 | 0.0256 | 2.90 | 0.0740 | $0.0848 | 0xd3b...e08bc |
Feb 28 08:15 PM | Sell | $0.0285 | 0.0249 | 2.94 | 0.0732 | $0.0839 | 0x97c...dc36d |
Feb 28 05:18 PM | Sell | $0.0278 | 0.0243 | 3.18 | 0.0769 | $0.0883 | 0xa27...eda9f |
Feb 28 06:48 AM | Buy | $0.0270 | 0.0236 | 3.45 | 0.0819 | $0.0931 | 0x112...baf0f |
Feb 27 07:48 PM | Buy | $0.0278 | 0.0243 | 2.91 | 0.0710 | $0.0809 | 0xc38...96a61 |
Feb 27 06:10 PM | Buy | $0.0285 | 0.0250 | 2.44 | 0.0609 | $0.0696 | 0x8f5...de867 |
Feb 27 01:22 PM | Buy | $0.0292 | 0.0255 | 2.84 | 0.0727 | $0.0828 | 0xcd4...bc8ea |
