feHYPE/WHYPE Pool
The live feHYPE/WHYPE price today is $31.75, with a 24-hour trading volume of $0.1237. This pair has changed 0,00% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $31.75
- 24h Volume
- $0.1237
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1237
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Felix HYPE (feHYPE) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCRecent Transactions
- : -3897231963548568 feHYPE for 3992025940623360 WHYPE
- : -3768971438400386 feHYPE for 3834663027081216 WHYPE
- : -3796564500312859 feHYPE for 3837166891302912 WHYPE
- : -3777145136299836 feHYPE for 3792324936073216 WHYPE
- : -1811249959784195 feHYPE for 1809680255865018 WHYPE
- : 1946873409779895 feHYPE for -1937635802956526 WHYPE
- : 1964510792556210 feHYPE for -1961857693651037 WHYPE
- : -6198032088851729 feHYPE for 6191611132248064 WHYPE
- : -5377455793950499 feHYPE for 5318100784250880 WHYPE
- : 5350070712638171 feHYPE for -5269700661205418 WHYPE
feHYPE / WHYPE
feHYPE/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | feHYPE | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:44 AM | Sell | $31.75 | 1.03 | 0.023898 | 0.023993 | $0.1237 | 0x4dc...b5b9f |
Mar 4 08:26 PM | Sell | $32.75 | 1.02 | 0.023769 | 0.023835 | $0.1234 | 0x0f6...32a1b |
Mar 4 06:45 PM | Sell | $32.61 | 1.01 | 0.023797 | 0.023838 | $0.1238 | 0x07c...3bd95 |
Mar 4 02:28 PM | Sell | $32.76 | 1.01 | 0.023778 | 0.023793 | $0.1237 | 0x483...e265a |
Mar 4 02:38 AM | Sell | $30.93 | 0.9987 | 0.021812 | 0.021810 | $0.0560 | 0xb52...74433 |
Mar 3 05:24 AM | Buy | $33.36 | 0.9956 | 0.021947 | 0.021938 | $0.0650 | 0x0c6...f9773 |
Mar 2 04:00 PM | Buy | $32.07 | 0.9989 | 0.021965 | 0.021962 | $0.0630 | 0x5cf...b0b82 |
Mar 2 04:00 PM | Sell | $32.18 | 1.00 | 0.026199 | 0.026192 | $0.1995 | 0xa8c...a1f21 |
Mar 2 05:17 AM | Sell | $30.74 | 0.9916 | 0.025378 | 0.025319 | $0.1653 | 0x2fa...c17a9 |
Mar 1 08:48 PM | Buy | $31.01 | 0.9824 | 0.025351 | 0.025270 | $0.1659 | 0xf76...d83eb |
Mar 1 08:34 PM | Buy | $31.03 | 0.9915 | 0.025353 | 0.025321 | $0.1661 | 0xf3d...8cb04 |
Mar 1 02:17 AM | Sell | $31.01 | 1.00 | 0.025322 | 0.025312 | $0.1650 | 0x261...376d4 |
Feb 28 08:14 PM | Buy | $29.56 | 0.9916 | 0.021869 | 0.021853 | $0.0552 | 0x5fb...47184 |
Feb 28 07:47 PM | Sell | $29.32 | 0.9948 | 0.024217 | 0.024188 | $0.1236 | 0x806...b1456 |
Feb 28 06:13 PM | Buy | $29.27 | 0.9875 | 0.024254 | 0.024208 | $0.1245 | 0x56a...6b1e0 |
Feb 28 05:18 PM | Buy | $28.83 | 0.9948 | 0.024308 | 0.024293 | $0.1242 | 0x629...5838b |
Feb 28 03:50 PM | Buy | $28.20 | 1.00 | 0.025874 | 0.025906 | $0.1656 | 0x097...e7b97 |
Feb 28 11:00 AM | Buy | $27.68 | 1.01 | 0.023448 | 0.023495 | $0.0954 | 0xd4b...e60ff |
Feb 28 03:00 AM | Sell | $27.40 | 1.02 | 0.024512 | 0.024588 | $0.1236 | 0x3f4...de9e8 |
Feb 28 02:35 AM | Sell | $27.28 | 1.01 | 0.023514 | 0.023548 | $0.0959 | 0xa48...0e56a |