MON/MONA Pool
The live MON/MONA price today is $0.0217, with a 24-hour trading volume of $7.64. This pair has changed 0.19% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $7.64
- 24h Buy Volume
- $7.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Monad (MON) monagotchi (MONA)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 71755732669395570000 MON for -8.205926823611515e+22 MONA
- : 214328340125264380000 MON for -2.433523439425949e+23 MONA
- : 1.0049998224463114e+21 MON for -1.1071866172273759e+24 MONA
- : 640057395549641000000 MON for -6.773017878568911e+23 MONA
- : 149340052073062330000 MON for -1.5504719484899087e+23 MONA
- : 426569688595488960000 MON for -4.3683442076213024e+23 MONA
- : 246297037124115660000 MON for -2.4823008273213596e+23 MONA
- : 422372301530387300000 MON for -4.190549046741893e+23 MONA
- : 743832082443411500000 MON for -7.182779821424228e+23 MONA
- : 269425954401091520000 MON for -2.5416912294272703e+23 MONA
MON / MONA
MON/MONA Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (MONA) | MON | MONA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:38 AM | Buy | $0.0217 | 779.05 | 71.76 | 82.06K | $1.56 | 0xc3f...80b6d |
Mar 6 12:40 AM | Buy | $0.0217 | 776.24 | 214.33 | 243.35K | $4.64 | 0xa1e...6d25b |
Mar 4 10:10 PM | Buy | $0.0231 | 767.95 | 1.00K | 1.11M | $23.25 | 0xc3c...1f296 |
Mar 4 09:38 PM | Buy | $0.0230 | 730.79 | 640.06 | 677.30K | $14.74 | 0x0e3...4cfe5 |
Mar 4 04:09 PM | Buy | $0.0228 | 708.52 | 149.34 | 155.05K | $3.40 | 0x4bf...d1934 |
Feb 28 02:06 PM | Buy | $0.0203 | 703.47 | 426.57 | 436.83K | $8.66 | 0x5c7...fd8e3 |
Feb 28 02:05 PM | Buy | $0.0203 | 689.33 | 246.30 | 248.23K | $5.00 | 0xa3b...86a67 |
Feb 28 02:05 PM | Buy | $0.0203 | 681.36 | 422.37 | 419.05K | $8.57 | 0x101...eb36d |
Feb 28 02:04 PM | Buy | $0.0203 | 668.02 | 743.83 | 718.28K | $15.10 | 0x6f3...036dd |
Feb 28 01:54 PM | Buy | $0.0203 | 645.45 | 269.43 | 254.17K | $5.47 | 0x653...a68db |
Feb 27 09:11 PM | Buy | $0.0207 | 637.56 | 2.12K | 1.90M | $43.82 | 0xab4...63486 |
