MON/USDC Pool
The live MON/USDC price today is $0.0214, with a 24-hour trading volume of $23.28K. This pair has changed -4.73% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $23.28K
- 24h Buy Volume
- $10.97K
- 24h Sell Volume
- $12.31K
- Liquidity
- No data
- 24h Transactions
- 768
- 24h Buys
- 353
- 24h Sells
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.67%
- 6 Hours
- -2.27%
- 24 Hours
- -4.73%
Tokens in this pool
Monad (MON) USDC (USDC)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 1.996407298647578e+21 MON for -42764744 USDC
- : 1.2004536998923477e+21 MON for -25684357 USDC
- : 748267287647774800000 MON for -15998056 USDC
- : 748772293444313000000 MON for -16000000 USDC
- : -1.4e+21 MON for 29916851 USDC
- : -474495576690412160000 MON for 10146606 USDC
- : -800000000000000000000 MON for 17115249 USDC
- : -278602694329669200000 MON for 5962820 USDC
- : -747840000000000000000 MON for 16011792 USDC
- : 2.517261016940872e+21 MON for -53871899 USDC
MON / USDC
MON/USDC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (USDC) | MON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:29 AM | Buy | $0.0214 | 0.0214 | 2.00K | 42.76 | $42.79 | 0xb17...96658 |
Mar 6 05:28 AM | Buy | $0.0214 | 0.0214 | 1.20K | 25.68 | $25.69 | 0x395...c1d04 |
Mar 6 05:28 AM | Buy | $0.0214 | 0.0214 | 748.27 | 16.00 | $16.00 | 0xaf2...101b3 |
Mar 6 05:28 AM | Buy | $0.0214 | 0.0214 | 748.77 | 16.00 | $16.00 | 0x322...e0e40 |
Mar 6 05:24 AM | Sell | $0.0214 | 0.0214 | 1.40K | 29.92 | $29.96 | 0xc9a...eda70 |
Mar 6 05:24 AM | Sell | $0.0214 | 0.0214 | 474.50 | 10.15 | $10.15 | 0x3ab...1b653 |
Mar 6 05:23 AM | Sell | $0.0214 | 0.0214 | 800.00 | 17.12 | $17.12 | 0x4c8...37e37 |
Mar 6 05:19 AM | Sell | $0.0214 | 0.0214 | 278.60 | 5.96 | $5.96 | 0x542...ce8e5 |
Mar 6 05:18 AM | Sell | $0.0214 | 0.0214 | 747.84 | 16.01 | $15.99 | 0xc49...866cc |
Mar 6 05:15 AM | Buy | $0.0214 | 0.0214 | 2.52K | 53.87 | $53.80 | 0x0e0...abcba |
Mar 6 05:15 AM | Buy | $0.0214 | 0.0214 | 2.52K | 53.75 | $53.79 | 0x0c2...0f61b |
Mar 6 05:14 AM | Buy | $0.0213 | 0.0213 | 1.40K | 29.90 | $29.91 | 0x448...d0390 |
Mar 6 05:12 AM | Sell | $0.0213 | 0.0213 | 2.51K | 53.57 | $53.52 | 0xa03...60878 |
Mar 6 05:09 AM | Sell | $0.0214 | 0.0214 | 1.10K | 23.41 | $23.39 | 0x901...17cd5 |
Mar 6 05:04 AM | Buy | $0.0214 | 0.0214 | 800.36 | 17.10 | $17.10 | 0x264...f4e37 |
Mar 6 05:02 AM | Buy | $0.0214 | 0.0214 | 800.39 | 17.09 | $17.09 | 0xa56...30e2f |
Mar 6 05:02 AM | Buy | $0.0213 | 0.0213 | 562.04 | 12.00 | $12.00 | 0xa48...d07db |
Mar 6 05:01 AM | Sell | $0.0213 | 0.0213 | 5.00K | 106.89 | $106.68 | 0x69e...f8bf0 |
Mar 6 05:01 AM | Sell | $0.0215 | 0.0214 | 176.13 | 3.77 | $3.78 | 0xa4d...b4053 |
Mar 6 05:01 AM | Sell | $0.0215 | 0.0214 | 2.43K | 52.10 | $52.23 | 0x370...59045 |
